Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

3.010 -0.080 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.540 5.550 5.400 5.400 15,100 -0.11(-2.00%)
Apr 27, 2007 5.500 5.560 5.500 5.510 12,950 +0.01(+0.18%)
Apr 26, 2007 5.600 5.600 5.500 5.500 52,200 -0.01(-0.18%)
Apr 25, 2007 5.450 5.590 5.330 5.510 55,459 +0.08(+1.47%)
Apr 24, 2007 5.250 5.500 5.240 5.430 43,182 +0.13(+2.45%)
Apr 23, 2007 5.300 5.330 5.240 5.300 36,250 -0.04(-0.75%)
Apr 20, 2007 5.050 5.470 5.050 5.340 241,271 -0.13(-2.38%)
Apr 19, 2007 5.690 5.690 5.460 5.470 50,005 -0.19(-3.36%)
Apr 18, 2007 5.910 5.950 5.630 5.660 94,821 -0.12(-2.08%)
Apr 17, 2007 5.820 5.990 5.750 5.780 136,734 -0.02(-0.34%)
Apr 16, 2007 5.810 5.970 5.650 5.800 238,496 +0.06(+1.05%)
Apr 13, 2007 5.340 5.950 5.300 5.740 477,070 +0.44(+8.30%)
Apr 12, 2007 5.110 5.300 5.110 5.300 23,680 +0.06(+1.15%)
Apr 11, 2007 5.260 5.260 5.150 5.240 22,070 -0.06(-1.13%)
Apr 10, 2007 5.270 5.380 5.160 5.300 8,690 +0.00(+0.00%)
Apr 09, 2007 5.500 5.500 5.110 5.300 30,422 +0.04(+0.76%)
Apr 05, 2007 5.190 5.460 5.020 5.260 166,180 +0.18(+3.54%)
Apr 04, 2007 5.190 5.200 5.040 5.080 23,610 +0.04(+0.79%)
Apr 03, 2007 5.150 5.160 5.010 5.040 29,580 -0.06(-1.18%)
Apr 02, 2007 5.260 5.290 5.010 5.100 63,095 -0.15(-2.86%)
Mar 30, 2007 5.180 5.290 5.050 5.250 243,919 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.