Indicators

Palo Alto Networks Inc (NQ: PANW )

293.29 -0.12 (-0.04%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	188.51	191.83	188.06	188.37	4,003,282	-0.14(-0.07%)
Feb 27, 2023	187.89	192.47	187.78	188.51	4,469,331	+1.88(+1.01%)
Feb 24, 2023	185.00	187.72	184.42	186.63	6,231,339	-2.11(-1.12%)
Feb 23, 2023	187.60	188.99	182.59	188.74	12,317,411	+0.99(+0.53%)
Feb 22, 2023	182.38	188.79	182.30	187.75	21,174,656	+20.86(+12.50%)
Feb 21, 2023	168.50	169.20	165.36	166.89	8,938,176	-2.39(-1.41%)
Feb 17, 2023	170.40	170.80	167.81	169.28	3,559,472	-2.74(-1.59%)
Feb 16, 2023	174.72	175.93	171.94	172.02	3,887,394	-5.24(-2.96%)
Feb 15, 2023	172.03	177.60	171.20	177.26	5,687,800	+7.12(+4.18%)
Feb 14, 2023	167.88	171.48	166.29	170.14	3,135,960	+3.83(+2.30%)
Feb 13, 2023	166.32	167.41	164.41	166.31	2,095,861	+1.06(+0.64%)
Feb 10, 2023	165.69	166.80	162.81	165.25	2,190,494	-0.88(-0.53%)
Feb 09, 2023	168.00	169.00	165.51	166.13	3,019,688	-0.01(-0.01%)
Feb 08, 2023	166.17	168.66	164.75	166.14	5,704,917	+6.44(+4.03%)
Feb 07, 2023	155.95	160.21	154.11	159.70	3,610,245	+3.47(+2.22%)
Feb 06, 2023	159.00	160.54	155.95	156.23	3,014,235	-3.49(-2.19%)
Feb 03, 2023	158.81	162.39	158.24	159.72	2,470,985	-2.83(-1.74%)
Feb 02, 2023	165.04	165.66	161.30	162.55	6,068,070	+2.83(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.