Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.300	6.455	6.120	6.190	99,990	-0.08(-1.28%)
Apr 25, 2024	6.750	6.750	6.230	6.270	99,194	-0.46(-6.84%)
Apr 24, 2024	6.500	6.810	6.480	6.730	173,181	+0.26(+4.02%)
Apr 23, 2024	6.110	6.560	6.110	6.470	164,242	+0.33(+5.37%)
Apr 22, 2024	5.740	6.200	5.700	6.140	158,903	+0.45(+7.91%)
Apr 19, 2024	5.450	5.700	5.210	5.690	76,428	+0.25(+4.60%)
Apr 18, 2024	5.580	5.585	5.420	5.440	73,753	-0.09(-1.63%)
Apr 17, 2024	5.450	5.630	5.300	5.530	52,119	+0.08(+1.47%)
Apr 16, 2024	5.870	5.870	5.380	5.450	66,158	-0.22(-3.88%)
Apr 15, 2024	5.380	5.800	5.360	5.670	146,037	+0.29(+5.39%)
Apr 12, 2024	5.080	5.450	5.000	5.380	90,561	+0.26(+5.08%)
Apr 11, 2024	5.820	6.000	5.000	5.120	411,225	-1.03(-16.75%)
Apr 10, 2024	5.770	6.360	5.720	6.150	304,073	+0.48(+8.47%)
Apr 09, 2024	4.970	5.840	4.950	5.670	364,956	+0.70(+14.08%)
Apr 08, 2024	4.220	5.000	4.208	4.970	133,844	+0.75(+17.77%)
Apr 05, 2024	4.160	4.250	4.150	4.220	205,287	+0.06(+1.44%)
Apr 04, 2024	4.220	4.220	4.050	4.160	174,330	-0.04(-0.95%)
Apr 03, 2024	4.110	4.220	4.110	4.200	52,058	+0.09(+2.19%)
Apr 02, 2024	4.130	4.160	4.040	4.110	53,986	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.