Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.110	4.190	4.090	4.090	115,138	+0.02(+0.49%)
Mar 27, 2024	4.150	4.155	4.070	4.070	116,644	+0.00(+0.00%)
Mar 26, 2024	4.150	4.200	4.070	4.070	39,558	-0.06(-1.45%)
Mar 25, 2024	4.010	4.180	3.975	4.130	55,499	+0.13(+3.25%)
Mar 22, 2024	3.950	4.120	3.820	4.000	47,881	+0.19(+4.99%)
Mar 21, 2024	3.840	4.000	3.797	3.810	43,165	+0.02(+0.53%)
Mar 20, 2024	3.890	3.932	3.760	3.790	67,696	-0.10(-2.57%)
Mar 19, 2024	3.900	3.960	3.870	3.890	31,840	-0.06(-1.52%)
Mar 18, 2024	4.000	4.000	3.900	3.950	39,803	-0.07(-1.74%)
Mar 15, 2024	4.200	4.210	4.000	4.020	34,819	-0.12(-2.90%)
Mar 14, 2024	4.160	4.180	4.030	4.140	27,868	-0.04(-0.96%)
Mar 13, 2024	4.180	4.210	4.090	4.180	22,474	-0.02(-0.48%)
Mar 12, 2024	4.160	4.250	4.070	4.200	58,981	+0.08(+1.94%)
Mar 11, 2024	4.300	4.360	4.120	4.120	72,039	-0.23(-5.29%)
Mar 08, 2024	4.380	4.490	4.280	4.350	10,818	-0.05(-1.14%)
Mar 07, 2024	4.480	4.480	4.320	4.400	39,604	-0.08(-1.79%)
Mar 06, 2024	4.400	4.530	4.260	4.480	91,532	+0.22(+5.16%)
Mar 05, 2024	4.150	4.315	4.150	4.260	179,198	+0.10(+2.40%)
Mar 04, 2024	4.300	4.390	4.120	4.160	33,551	-0.14(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.