Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.400	4.520	4.330	4.420	61,142	+0.01(+0.23%)
Feb 28, 2024	4.400	4.500	4.340	4.410	74,378	-0.07(-1.56%)
Feb 27, 2024	4.320	4.760	4.270	4.480	201,389	+0.17(+3.94%)
Feb 26, 2024	4.090	4.470	4.090	4.310	204,745	+0.19(+4.61%)
Feb 23, 2024	3.930	4.120	3.910	4.120	26,917	+0.16(+4.04%)
Feb 22, 2024	4.120	4.120	3.850	3.960	12,138	-0.14(-3.41%)
Feb 21, 2024	3.910	4.166	3.860	4.100	41,309	+0.18(+4.59%)
Feb 20, 2024	3.820	4.070	3.820	3.920	19,523	+0.11(+2.89%)
Feb 16, 2024	3.940	3.980	3.810	3.810	8,740	-0.04(-1.04%)
Feb 15, 2024	3.800	3.880	3.800	3.850	36,362	-0.01(-0.26%)
Feb 14, 2024	3.950	3.980	3.830	3.860	21,912	-0.02(-0.52%)
Feb 13, 2024	4.020	4.020	3.830	3.880	31,737	-0.13(-3.24%)
Feb 12, 2024	4.150	4.200	3.980	4.010	31,623	-0.13(-3.14%)
Feb 09, 2024	4.080	4.150	4.040	4.140	8,209	+0.03(+0.73%)
Feb 08, 2024	3.980	4.135	3.980	4.110	8,627	+0.11(+2.75%)
Feb 07, 2024	3.980	4.060	3.910	4.000	11,855	+0.05(+1.27%)
Feb 06, 2024	3.950	4.000	3.890	3.950	47,448	-0.11(-2.71%)
Feb 05, 2024	3.890	4.130	3.890	4.060	11,500	+0.16(+4.10%)
Feb 02, 2024	3.950	4.040	3.900	3.900	26,909	-0.10(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.