Indicators

Angiodynamics Inc (NQ: ANGO )

6.270 +0.190 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.990	7.992	7.810	7.840	321,671	-0.15(-1.88%)
Dec 28, 2023	7.980	8.050	7.840	7.990	492,165	-0.05(-0.62%)
Dec 27, 2023	8.020	8.100	7.970	8.040	256,951	+0.07(+0.88%)
Dec 26, 2023	8.000	8.080	7.870	7.970	438,220	+0.01(+0.13%)
Dec 22, 2023	7.880	8.010	7.880	7.960	363,166	+0.19(+2.45%)
Dec 21, 2023	7.610	7.840	7.610	7.770	656,733	+0.24(+3.19%)
Dec 20, 2023	7.630	7.715	7.470	7.530	542,130	-0.10(-1.31%)
Dec 19, 2023	7.570	7.700	7.530	7.630	406,808	+0.14(+1.87%)
Dec 18, 2023	7.500	7.540	7.410	7.490	311,597	+0.01(+0.13%)
Dec 15, 2023	7.580	7.690	7.430	7.480	1,359,117	-0.03(-0.40%)
Dec 14, 2023	7.550	7.670	7.410	7.510	725,174	+0.17(+2.32%)
Dec 13, 2023	7.030	7.360	6.935	7.340	442,288	+0.31(+4.41%)
Dec 12, 2023	6.880	7.060	6.730	7.030	277,580	+0.12(+1.74%)
Dec 11, 2023	6.960	6.970	6.870	6.910	424,426	-0.05(-0.72%)
Dec 08, 2023	7.010	7.130	6.811	6.960	301,067	-0.07(-1.00%)
Dec 07, 2023	6.830	7.070	6.750	7.030	328,480	+0.26(+3.84%)
Dec 06, 2023	6.690	6.880	6.610	6.770	436,690	+0.14(+2.11%)
Dec 05, 2023	6.770	6.770	6.530	6.630	358,673	-0.14(-2.07%)
Dec 04, 2023	6.830	6.889	6.590	6.770	668,411	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.