Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.885 +0.185 (+3.25%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 23.63 23.70 23.06 23.12 236,487 -0.28(-1.20%)
May 27, 2021 23.76 24.13 23.39 23.40 282,818 -0.30(-1.27%)
May 26, 2021 23.83 23.91 23.15 23.70 231,413 -0.15(-0.63%)
May 25, 2021 24.01 24.27 23.71 23.85 184,735 -0.12(-0.50%)
May 24, 2021 23.87 24.40 23.75 23.97 131,327 +0.29(+1.22%)
May 21, 2021 23.45 23.92 23.08 23.68 121,910 +0.50(+2.16%)
May 20, 2021 22.92 23.85 22.61 23.18 114,870 +0.26(+1.13%)
May 19, 2021 22.48 22.93 22.48 22.92 172,708 -0.35(-1.50%)
May 18, 2021 23.16 23.79 22.95 23.27 103,827 +0.13(+0.56%)
May 17, 2021 22.76 23.24 22.76 23.14 99,687 +0.19(+0.83%)
May 14, 2021 22.81 23.16 22.76 22.95 103,805 +0.16(+0.70%)
May 13, 2021 22.53 23.36 22.50 22.79 144,787 +0.40(+1.79%)
May 12, 2021 23.01 23.68 22.16 22.39 137,442 -0.75(-3.24%)
May 11, 2021 22.75 23.45 22.55 23.14 160,580 +0.01(+0.04%)
May 10, 2021 24.17 24.17 23.12 23.13 245,746 -0.98(-4.06%)
May 07, 2021 24.09 24.48 23.94 24.11 118,165 +0.15(+0.63%)
May 06, 2021 24.03 24.40 23.54 23.96 149,976 -0.18(-0.75%)
May 05, 2021 23.90 24.34 23.61 24.14 151,304 +0.34(+1.43%)
May 04, 2021 24.54 24.54 23.53 23.80 158,410 -0.83(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.