Indicators

Angiodynamics Inc (NQ: ANGO )

6.260 +0.140 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.70	19.22	18.50	18.74	284,600	-0.01(-0.05%)
Jan 28, 2021	18.76	19.36	18.29	18.75	325,250	-0.27(-1.42%)
Jan 27, 2021	18.96	19.61	18.40	19.02	499,501	+0.19(+1.01%)
Jan 26, 2021	18.70	19.17	18.62	18.83	371,655	+0.28(+1.54%)
Jan 25, 2021	18.12	18.60	17.63	18.55	338,859	+0.35(+1.90%)
Jan 22, 2021	18.30	18.44	17.61	18.20	190,700	-0.28(-1.52%)
Jan 21, 2021	18.74	18.96	18.02	18.48	384,740	-0.28(-1.49%)
Jan 20, 2021	18.02	18.89	17.74	18.76	450,744	+0.79(+4.40%)
Jan 19, 2021	18.10	18.46	17.79	17.97	357,842	-0.04(-0.22%)
Jan 15, 2021	18.43	18.75	17.88	18.01	287,500	-0.60(-3.22%)
Jan 14, 2021	18.62	19.01	18.15	18.61	347,638	+0.03(+0.16%)
Jan 13, 2021	18.41	19.02	18.02	18.58	489,956	+0.09(+0.49%)
Jan 12, 2021	19.09	19.72	18.13	18.49	371,341	-0.61(-3.19%)
Jan 11, 2021	18.28	19.74	18.28	19.10	532,762	+0.54(+2.88%)
Jan 08, 2021	19.00	19.90	18.43	18.57	532,300	-0.00(-0.03%)
Jan 07, 2021	16.51	19.52	16.50	18.57	1,236,375	+2.38(+14.70%)
Jan 06, 2021	15.79	16.52	15.63	16.19	535,265	+0.66(+4.25%)
Jan 05, 2021	15.63	15.88	15.19	15.53	292,835	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.