Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.12 20.40 18.50 20.13 190,100 -0.05(-0.25%)
Dec 28, 2018 20.09 20.44 20.02 20.18 225,800 +0.17(+0.85%)
Dec 27, 2018 19.52 20.04 19.13 20.01 122,270 +0.28(+1.42%)
Dec 26, 2018 19.02 19.76 18.99 19.73 133,480 +0.83(+4.39%)
Dec 24, 2018 19.07 19.49 18.90 18.90 82,800 -0.33(-1.72%)
Dec 21, 2018 19.20 19.33 18.11 19.23 1,427,300 -0.22(-1.13%)
Dec 20, 2018 20.16 20.16 19.24 19.45 211,505 -0.70(-3.47%)
Dec 19, 2018 20.52 20.68 20.01 20.15 254,956 -0.38(-1.85%)
Dec 18, 2018 20.56 21.63 20.29 20.53 227,788 +0.06(+0.29%)
Dec 17, 2018 20.97 21.44 20.34 20.47 237,147 -0.52(-2.48%)
Dec 14, 2018 21.44 21.47 20.94 20.99 119,600 -0.56(-2.60%)
Dec 13, 2018 21.90 21.90 21.33 21.55 124,196 -0.20(-0.92%)
Dec 12, 2018 21.29 21.87 21.04 21.75 150,742 +0.63(+2.98%)
Dec 11, 2018 21.11 21.24 20.94 21.12 99,498 +0.23(+1.10%)
Dec 10, 2018 20.75 21.22 20.46 20.89 93,222 +0.11(+0.53%)
Dec 07, 2018 20.82 21.30 20.77 20.78 248,300 -0.15(-0.72%)
Dec 06, 2018 20.54 21.07 20.41 20.93 310,273 +0.22(+1.06%)
Dec 04, 2018 21.25 21.72 20.56 20.71 170,100 -0.60(-2.82%)
Dec 03, 2018 21.78 21.85 20.93 21.31 298,037 -0.18(-0.84%)
Nov 30, 2018 21.30 21.67 20.91 21.49 229,600 +0.20(+0.94%)
Nov 29, 2018 21.41 21.77 21.00 21.29 98,465 -0.12(-0.56%)
Nov 28, 2018 21.13 21.53 20.98 21.41 161,946 +0.39(+1.86%)
Nov 27, 2018 20.82 21.20 20.74 21.02 117,585 +0.17(+0.82%)
Nov 26, 2018 21.28 21.57 20.85 20.85 107,605 -0.23(-1.09%)
Nov 23, 2018 20.86 21.26 20.86 21.08 46,600 +0.07(+0.33%)
Nov 21, 2018 21.01 21.01 21.01 0 +0.00(+0.00%)
Nov 20, 2018 20.92 21.17 20.62 21.01 167,517 -0.09(-0.43%)
Nov 19, 2018 21.64 21.73 21.03 21.10 144,307 -0.61(-2.81%)
Nov 16, 2018 21.11 21.72 20.89 21.71 230,400 +0.46(+2.16%)
Nov 15, 2018 20.53 21.26 20.53 21.25 111,312 +0.65(+3.16%)
Nov 14, 2018 20.78 20.86 19.50 20.60 90,033 -0.01(-0.05%)
Nov 13, 2018 21.16 21.18 20.59 20.61 125,410 -0.49(-2.32%)
Nov 12, 2018 21.25 21.43 20.95 21.10 72,832 -0.28(-1.31%)
Nov 09, 2018 21.81 21.88 21.25 21.38 107,100 -0.51(-2.33%)
Nov 08, 2018 21.70 21.91 20.00 21.89 91,430 +0.18(+0.83%)
Nov 07, 2018 21.40 21.72 21.31 21.71 89,162 +0.43(+2.02%)
Nov 06, 2018 21.04 21.50 20.99 21.28 165,226 +0.21(+1.00%)
Nov 05, 2018 20.90 21.27 20.80 21.07 161,716 +0.24(+1.15%)
Nov 02, 2018 20.60 20.96 20.60 20.83 156,200 +0.25(+1.21%)
Nov 01, 2018 20.52 20.98 20.49 20.58 205,245 +0.15(+0.73%)
Oct 31, 2018 20.61 20.92 20.29 20.43 287,148 -0.09(-0.44%)
Oct 30, 2018 20.28 20.68 20.26 20.52 96,860 +0.26(+1.28%)
Oct 29, 2018 20.28 20.51 20.06 20.26 91,340 +0.14(+0.70%)
Oct 26, 2018 19.92 20.19 19.73 20.12 99,200 +0.03(+0.15%)
Oct 25, 2018 19.93 20.17 19.70 20.09 110,458 +0.25(+1.26%)
Oct 24, 2018 20.14 20.39 19.82 19.84 170,613 -0.33(-1.64%)
Oct 23, 2018 19.79 20.36 19.62 20.17 157,949 +0.23(+1.15%)
Oct 22, 2018 20.17 20.38 19.91 19.94 165,313 -0.20(-0.99%)
Oct 19, 2018 20.54 20.62 20.04 20.14 155,000 -0.45(-2.19%)
Oct 18, 2018 20.88 20.97 20.39 20.59 167,552 -0.32(-1.53%)
Oct 17, 2018 20.71 20.95 20.67 20.91 142,000 +0.07(+0.34%)
Oct 16, 2018 20.38 20.88 19.59 20.84 174,792 +0.59(+2.91%)
Oct 15, 2018 20.05 20.50 19.82 20.25 226,373 +0.10(+0.50%)
Oct 12, 2018 20.29 20.52 19.95 20.15 194,100 +0.09(+0.45%)
Oct 11, 2018 19.87 20.45 19.82 20.06 242,607 +0.09(+0.45%)
Oct 10, 2018 20.29 20.43 19.93 19.97 185,813 -0.38(-1.87%)
Oct 09, 2018 20.44 20.84 19.93 20.35 201,957 -0.09(-0.44%)
Oct 08, 2018 20.39 20.60 20.07 20.44 229,568 -0.08(-0.39%)
Oct 05, 2018 20.69 20.83 20.00 20.52 225,300 -0.28(-1.35%)
Oct 04, 2018 20.99 21.79 20.47 20.80 255,510 -0.22(-1.05%)
Oct 03, 2018 21.15 21.42 20.98 21.02 311,358 -0.09(-0.43%)
Oct 02, 2018 22.09 22.30 20.96 21.11 432,434 -0.95(-4.31%)
Oct 01, 2018 21.68 22.29 21.43 22.06 414,013 +0.32(+1.47%)
Sep 28, 2018 21.41 22.37 21.32 21.74 667,300 +0.14(+0.65%)
Sep 27, 2018 22.47 23.99 20.75 21.60 1,019,419 -2.63(-10.85%)
Sep 26, 2018 23.91 24.49 23.63 24.23 246,715 +0.38(+1.59%)
Sep 25, 2018 23.46 23.96 23.46 23.85 129,938 +0.39(+1.66%)
Sep 24, 2018 23.45 23.73 22.90 23.46 154,913 -0.05(-0.21%)
Sep 21, 2018 23.49 23.54 23.03 23.51 396,300 +0.09(+0.38%)
Sep 20, 2018 22.88 23.44 22.72 23.42 184,475 +0.69(+3.04%)
Sep 19, 2018 23.48 23.50 22.66 22.73 217,976 -0.73(-3.11%)
Sep 18, 2018 23.47 23.67 23.36 23.46 121,873 +0.03(+0.13%)
Sep 17, 2018 23.85 23.85 23.26 23.43 174,042 -0.35(-1.47%)
Sep 14, 2018 24.01 24.14 23.66 23.78 212,600 -0.21(-0.88%)
Sep 13, 2018 23.74 24.24 23.68 23.99 195,824 +0.38(+1.61%)
Sep 12, 2018 23.74 23.89 23.54 23.61 132,552 -0.12(-0.51%)
Sep 11, 2018 23.35 23.99 23.35 23.73 151,700 +0.35(+1.50%)
Sep 10, 2018 23.68 23.83 23.35 23.38 123,692 -0.31(-1.31%)
Sep 07, 2018 23.72 23.84 23.40 23.69 209,500 +0.03(+0.13%)
Sep 06, 2018 22.97 23.88 22.80 23.66 270,548 +0.70(+3.05%)
Sep 05, 2018 22.72 23.06 22.31 22.96 105,635 +0.24(+1.06%)
Sep 04, 2018 22.44 22.78 22.26 22.72 107,582 +0.30(+1.34%)
Aug 31, 2018 22.42 22.42 22.42 0 +0.07(+0.31%)
Aug 30, 2018 22.41 22.61 22.33 22.35 88,682 -0.09(-0.40%)
Aug 29, 2018 22.26 22.50 22.21 22.44 61,298 +0.17(+0.76%)
Aug 28, 2018 22.27 22.51 22.07 22.27 115,237 -0.01(-0.04%)
Aug 27, 2018 22.34 22.55 22.19 22.28 82,065 +0.04(+0.18%)
Aug 24, 2018 22.50 22.80 20.26 22.24 117,800 -0.26(-1.16%)
Aug 23, 2018 22.61 22.77 22.49 22.50 108,136 -0.16(-0.71%)
Aug 22, 2018 22.40 22.73 22.25 22.66 147,149 +0.23(+1.03%)
Aug 21, 2018 22.11 22.50 22.11 22.43 175,899 +0.39(+1.77%)
Aug 20, 2018 21.75 22.17 21.65 22.04 113,073 +0.28(+1.29%)
Aug 17, 2018 21.54 22.00 21.54 21.76 309,600 +0.16(+0.74%)
Aug 16, 2018 21.55 21.61 21.30 21.60 211,088 +0.07(+0.33%)
Aug 15, 2018 21.46 21.59 21.19 21.53 90,805 +0.08(+0.37%)
Aug 14, 2018 21.38 21.55 21.26 21.45 144,299 +0.10(+0.47%)
Aug 13, 2018 21.30 21.60 21.23 21.35 158,396 +0.00(+0.00%)
Aug 10, 2018 21.46 21.90 21.32 21.35 80,000 -0.18(-0.84%)
Aug 09, 2018 21.27 21.64 21.16 21.53 96,661 +0.30(+1.41%)
Aug 08, 2018 21.54 21.57 21.21 21.23 125,340 -0.23(-1.07%)
Aug 07, 2018 21.57 21.68 21.30 21.46 64,115 -0.10(-0.46%)
Aug 06, 2018 21.64 21.91 21.42 21.56 115,824 -0.13(-0.60%)
Aug 03, 2018 21.88 21.88 21.43 21.69 148,700 -0.13(-0.60%)
Aug 02, 2018 21.64 21.98 21.53 21.82 112,953 +0.19(+0.88%)
Aug 01, 2018 21.14 21.66 21.14 21.63 316,797 +0.49(+2.32%)
Jul 31, 2018 21.19 21.50 20.97 21.14 218,278 +0.05(+0.24%)
Jul 30, 2018 21.31 21.51 20.12 21.09 304,663 -0.33(-1.54%)
Jul 27, 2018 21.88 21.88 21.04 21.42 252,800 -0.46(-2.10%)
Jul 26, 2018 21.50 21.95 21.49 21.88 296,963 +0.38(+1.77%)
Jul 25, 2018 21.31 21.60 21.24 21.50 303,477 +0.13(+0.61%)
Jul 24, 2018 21.66 21.77 21.25 21.37 278,963 -0.30(-1.38%)
Jul 23, 2018 21.37 21.69 21.17 21.67 189,739 +0.25(+1.17%)
Jul 20, 2018 21.48 21.75 21.29 21.42 318,587 -0.13(-0.60%)
Jul 19, 2018 20.93 21.61 20.90 21.55 470,876 +0.62(+2.96%)
Jul 18, 2018 21.08 21.08 20.62 20.93 245,645 -0.15(-0.71%)
Jul 17, 2018 20.85 21.12 20.78 21.08 313,924 +0.25(+1.20%)
Jul 16, 2018 20.69 20.96 20.56 20.83 285,646 +0.23(+1.12%)
Jul 13, 2018 20.25 20.65 20.10 20.60 466,407 +0.10(+0.49%)
Jul 12, 2018 19.61 20.53 19.06 20.50 1,062,938 +1.55(+8.18%)
Jul 11, 2018 19.30 20.26 18.60 18.95 2,126,082 -3.63(-16.08%)
Jul 10, 2018 23.02 23.07 22.15 22.58 641,114 -0.40(-1.74%)
Jul 09, 2018 23.77 23.95 22.83 22.98 428,633 -0.67(-2.83%)
Jul 06, 2018 22.78 23.93 22.76 23.65 439,748 +0.95(+4.19%)
Jul 05, 2018 22.50 22.99 22.37 22.70 164,077 +0.27(+1.20%)
Jul 03, 2018 22.43 22.43 22.43 0 -0.04(-0.18%)
Jul 02, 2018 22.26 22.58 22.12 22.47 173,925 +0.23(+1.03%)
Jun 29, 2018 22.38 22.48 21.97 22.24 471,838 -0.12(-0.54%)
Jun 28, 2018 22.82 22.90 22.08 22.36 312,833 -0.55(-2.40%)
Jun 27, 2018 23.00 23.25 22.91 22.91 150,245 -0.09(-0.39%)
Jun 26, 2018 22.48 23.03 22.43 23.00 154,618 +0.49(+2.18%)
Jun 25, 2018 22.76 22.76 22.23 22.51 149,921 -0.26(-1.14%)
Jun 22, 2018 22.40 22.81 22.34 22.77 334,023 +0.37(+1.65%)
Jun 21, 2018 22.44 22.59 22.07 22.40 224,293 -0.05(-0.22%)
Jun 20, 2018 22.13 22.50 22.10 22.45 179,177 +0.36(+1.63%)
Jun 19, 2018 21.80 22.18 21.59 22.09 281,487 +0.26(+1.19%)
Jun 18, 2018 21.60 21.93 21.60 21.83 157,773 +0.21(+0.97%)
Jun 15, 2018 21.84 21.60 21.62 268,719 -0.15(-0.69%)
Jun 14, 2018 21.52 21.78 21.42 21.77 170,876 +0.31(+1.44%)
Jun 13, 2018 21.56 21.70 21.39 21.46 169,190 -0.17(-0.79%)
Jun 12, 2018 21.56 21.69 21.30 21.63 154,380 +0.12(+0.56%)
Jun 11, 2018 21.30 21.56 21.24 21.51 121,296 +0.21(+0.99%)
Jun 08, 2018 21.25 21.40 21.16 21.30 77,223 +0.05(+0.24%)
Jun 07, 2018 21.25 21.30 20.37 21.25 152,116 -0.01(-0.05%)
Jun 06, 2018 21.23 21.28 20.95 21.26 146,809 +0.11(+0.52%)
Jun 05, 2018 21.34 21.39 21.10 21.15 127,070 -0.16(-0.75%)
Jun 04, 2018 21.13 21.33 21.06 21.31 158,062 +0.22(+1.04%)
Jun 01, 2018 21.12 21.28 20.93 21.09 183,381 +0.06(+0.29%)
May 31, 2018 21.11 21.16 20.89 21.03 153,053 -0.01(-0.05%)
May 30, 2018 20.88 21.19 20.87 21.04 175,279 +0.27(+1.30%)
May 29, 2018 20.49 20.81 20.43 20.77 140,783 +0.15(+0.73%)
May 25, 2018 20.62 20.62 20.62 0 +0.08(+0.39%)
May 24, 2018 20.36 20.58 20.32 20.54 77,389 +0.17(+0.83%)
May 23, 2018 20.02 20.55 20.02 20.37 154,122 +0.24(+1.19%)
May 22, 2018 20.24 20.31 19.91 20.13 270,127 -0.13(-0.64%)
May 21, 2018 20.09 20.44 20.06 20.26 219,548 +0.18(+0.90%)
May 18, 2018 19.87 20.16 19.73 20.08 189,771 +0.31(+1.57%)
May 17, 2018 19.80 19.98 19.63 19.77 211,581 -0.03(-0.15%)
May 16, 2018 19.74 20.03 19.26 19.80 231,376 +0.07(+0.35%)
May 15, 2018 19.60 19.87 19.48 19.73 142,114 +0.08(+0.41%)
May 14, 2018 19.63 19.78 19.46 19.65 133,732 +0.08(+0.41%)
May 11, 2018 19.64 19.74 19.51 19.57 63,243 -0.08(-0.41%)
May 10, 2018 19.39 19.68 19.25 19.65 116,972 +0.31(+1.60%)
May 09, 2018 19.35 19.56 19.18 19.34 118,348 +0.00(+0.00%)
May 08, 2018 19.26 19.40 19.18 19.34 129,130 +0.05(+0.26%)
May 07, 2018 19.18 19.54 18.76 19.29 145,314 +0.17(+0.89%)
May 04, 2018 19.10 19.19 18.69 19.12 209,239 -0.07(-0.36%)
May 03, 2018 19.20 19.34 18.90 19.19 254,927 -0.10(-0.52%)
May 02, 2018 19.50 19.55 18.66 19.29 180,994 -0.18(-0.92%)
May 01, 2018 19.30 19.55 19.13 19.47 316,664 +0.09(+0.46%)
Apr 30, 2018 19.64 19.66 19.11 19.38 98,738 -0.26(-1.32%)
Apr 27, 2018 19.74 19.75 19.50 19.64 131,247 -0.06(-0.30%)
Apr 26, 2018 19.83 19.86 18.77 19.70 179,239 -0.07(-0.35%)
Apr 25, 2018 19.71 19.84 19.39 19.77 120,851 +0.01(+0.05%)
Apr 24, 2018 19.91 20.05 19.64 19.76 88,850 -0.14(-0.70%)
Apr 23, 2018 19.90 20.06 19.61 19.90 163,282 -0.07(-0.35%)
Apr 20, 2018 20.06 20.17 19.90 19.97 246,305 -0.17(-0.84%)
Apr 19, 2018 20.46 20.59 20.09 20.14 129,234 -0.31(-1.52%)
Apr 18, 2018 20.63 20.71 20.43 20.45 153,632 -0.18(-0.87%)
Apr 17, 2018 20.34 20.70 20.08 20.63 296,939 +0.29(+1.43%)
Apr 16, 2018 19.94 20.39 19.79 20.34 202,863 +0.56(+2.83%)
Apr 13, 2018 19.89 20.01 19.72 19.78 307,283 -0.01(-0.05%)
Apr 12, 2018 19.97 20.18 19.62 19.79 454,258 -0.10(-0.50%)
Apr 11, 2018 19.29 19.94 19.14 19.89 339,116 +0.53(+2.74%)
Apr 10, 2018 19.20 19.50 18.92 19.36 441,817 +0.39(+2.06%)
Apr 09, 2018 18.87 19.07 18.66 18.97 382,134 +0.09(+0.48%)
Apr 06, 2018 18.94 19.08 18.65 18.88 264,003 -0.16(-0.84%)
Apr 05, 2018 19.10 19.14 18.87 19.04 313,245 +0.09(+0.47%)
Apr 04, 2018 18.20 19.09 18.13 18.95 325,153 +0.56(+3.05%)
Apr 03, 2018 18.12 19.25 18.00 18.39 681,725 +0.97(+5.57%)
Apr 02, 2018 17.29 17.54 17.17 17.42 392,945 +0.17(+0.99%)
Mar 29, 2018 17.25 17.25 17.25 0 +0.37(+2.19%)
Mar 28, 2018 16.62 16.91 16.36 16.88 455,470 +0.30(+1.81%)
Mar 27, 2018 16.86 16.89 16.53 16.58 110,110 -0.23(-1.37%)
Mar 26, 2018 16.71 16.91 16.51 16.81 290,417 +0.27(+1.63%)
Mar 23, 2018 16.58 16.81 16.45 16.54 229,139 -0.07(-0.42%)
Mar 22, 2018 16.60 16.98 16.56 16.61 132,328 -0.09(-0.54%)
Mar 21, 2018 16.76 16.92 16.63 16.70 252,499 -0.09(-0.54%)
Mar 20, 2018 16.69 16.91 16.56 16.79 181,398 +0.11(+0.66%)
Mar 19, 2018 16.80 17.15 16.42 16.68 127,269 -0.18(-1.07%)
Mar 16, 2018 16.79 16.93 16.75 16.86 743,468 +0.05(+0.30%)
Mar 15, 2018 17.00 17.09 16.59 16.81 150,834 -0.18(-1.06%)
Mar 14, 2018 17.28 17.43 16.80 16.99 179,577 -0.21(-1.22%)
Mar 13, 2018 17.48 17.61 17.16 17.20 259,424 -0.26(-1.49%)
Mar 12, 2018 16.94 17.47 16.94 17.46 211,620 +0.56(+3.31%)
Mar 09, 2018 16.79 16.91 16.64 16.90 121,073 +0.25(+1.50%)
Mar 08, 2018 16.76 16.96 16.54 16.65 105,800 -0.04(-0.24%)
Mar 07, 2018 16.82 16.69 120,133 +0.00(+0.00%)
Mar 06, 2018 16.59 16.85 16.44 16.69 86,516 +0.15(+0.91%)
Mar 05, 2018 16.19 16.59 16.13 16.54 103,490 +0.24(+1.47%)
Mar 02, 2018 16.05 16.35 16.05 16.30 93,610 +0.17(+1.05%)
Mar 01, 2018 16.28 16.32 15.90 16.13 133,824 -0.16(-0.98%)
Feb 28, 2018 17.10 17.15 16.28 16.29 199,877 -0.71(-4.18%)
Feb 27, 2018 17.25 17.33 16.99 17.00 443,395 -0.18(-1.05%)
Feb 26, 2018 17.25 17.28 17.00 17.18 90,049 -0.06(-0.35%)
Feb 23, 2018 16.82 17.25 16.74 17.24 155,499 +0.51(+3.05%)
Feb 22, 2018 16.93 17.21 16.67 16.73 115,318 -0.11(-0.68%)
Feb 21, 2018 16.77 17.28 16.77 16.84 149,139 +0.07(+0.45%)
Feb 20, 2018 16.48 16.84 16.48 16.77 162,176 +0.23(+1.39%)
Feb 16, 2018 16.54 16.54 16.54 0 +0.12(+0.73%)
Feb 15, 2018 16.39 16.47 16.26 16.42 110,315 +0.12(+0.74%)
Feb 14, 2018 16.12 16.36 16.11 16.30 121,018 +0.09(+0.56%)
Feb 13, 2018 16.03 16.26 15.83 16.21 152,034 +0.08(+0.50%)
Feb 12, 2018 16.19 16.26 15.97 16.13 137,872 +0.00(+0.00%)
Feb 09, 2018 16.53 16.66 16.00 16.13 235,537 -0.27(-1.65%)
Feb 08, 2018 16.63 16.64 16.40 16.40 193,998 -0.25(-1.50%)
Feb 07, 2018 16.58 16.81 16.58 16.65 202,002 +0.05(+0.30%)
Feb 06, 2018 16.31 16.82 16.24 16.60 362,667 -0.20(-1.19%)
Feb 05, 2018 17.15 17.31 16.21 16.80 278,688 -0.45(-2.61%)
Feb 02, 2018 17.61 17.70 17.12 17.25 218,516 -0.45(-2.54%)
Feb 01, 2018 17.30 17.74 17.03 17.70 381,066 +0.29(+1.67%)
Jan 31, 2018 17.34 17.44 17.17 17.41 443,697 +0.16(+0.93%)
Jan 30, 2018 16.99 17.28 16.99 17.25 255,523 +0.15(+0.88%)
Jan 29, 2018 17.26 17.30 16.97 17.10 184,167 -0.11(-0.64%)
Jan 26, 2018 17.21 17.30 16.94 17.21 172,266 +0.01(+0.06%)
Jan 25, 2018 16.75 17.36 16.65 17.20 890,178 +0.68(+4.12%)
Jan 24, 2018 16.45 16.68 16.23 16.52 151,615 +0.12(+0.73%)
Jan 23, 2018 16.55 16.67 16.31 16.40 144,532 -0.12(-0.73%)
Jan 22, 2018 16.71 16.88 16.41 16.52 155,616 -0.25(-1.49%)
Jan 19, 2018 16.42 16.79 16.33 16.77 372,688 +0.34(+2.07%)
Jan 18, 2018 16.41 16.54 16.15 16.43 133,440 +0.05(+0.31%)
Jan 17, 2018 16.57 16.57 16.19 16.38 154,311 -0.08(-0.49%)
Jan 16, 2018 16.36 16.56 16.32 16.46 193,595 +0.11(+0.67%)
Jan 12, 2018 16.35 16.35 16.35 0 +0.07(+0.43%)
Jan 11, 2018 15.85 16.28 15.85 16.28 220,743 +0.25(+1.56%)
Jan 10, 2018 16.30 16.63 15.98 16.03 482,825 -0.37(-2.26%)
Jan 09, 2018 16.73 16.73 16.30 16.40 230,106 -0.25(-1.50%)
Jan 08, 2018 16.05 16.68 15.92 16.65 440,746 +0.54(+3.35%)
Jan 05, 2018 15.49 16.16 15.28 16.11 540,975 +0.40(+2.55%)
Jan 04, 2018 15.92 16.39 15.16 15.71 802,174 -0.70(-4.27%)
Jan 03, 2018 16.75 16.80 16.34 16.41 351,827 -0.35(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.