Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 15.60 15.72 15.01 15.08 190,782 -0.53(-3.40%)
May 30, 2017 15.68 15.74 15.44 15.61 234,106 -0.09(-0.57%)
May 26, 2017 15.76 15.83 15.53 15.70 99,526 -0.07(-0.44%)
May 25, 2017 15.91 15.97 15.76 15.77 194,310 -0.11(-0.69%)
May 24, 2017 15.80 15.99 15.76 15.88 202,898 +0.06(+0.38%)
May 23, 2017 16.51 16.51 15.54 15.82 152,490 +0.16(+1.02%)
May 22, 2017 15.52 15.71 15.52 15.66 122,943 +0.16(+1.03%)
May 19, 2017 15.40 15.62 15.34 15.50 400,859 +0.08(+0.52%)
May 18, 2017 15.49 15.63 15.35 15.42 373,304 -0.13(-0.84%)
May 17, 2017 15.46 15.66 15.36 15.55 175,109 -0.12(-0.77%)
May 16, 2017 15.69 15.78 15.56 15.67 221,886 -0.04(-0.29%)
May 15, 2017 15.61 15.83 15.56 15.71 186,155 +0.04(+0.29%)
May 12, 2017 15.67 15.70 15.50 15.67 122,984 -0.06(-0.38%)
May 11, 2017 15.88 15.88 15.62 15.73 206,094 -0.15(-0.94%)
May 10, 2017 15.82 15.98 15.61 15.88 180,685 +0.06(+0.38%)
May 09, 2017 15.77 15.99 15.66 15.82 285,647 +0.12(+0.76%)
May 08, 2017 15.63 15.71 15.54 15.70 346,003 +0.06(+0.38%)
May 05, 2017 15.60 15.71 15.51 15.64 369,524 +0.02(+0.13%)
May 04, 2017 15.58 15.73 15.43 15.62 292,415 +0.10(+0.64%)
May 03, 2017 15.92 15.92 15.47 15.52 324,192 -0.37(-2.33%)
May 02, 2017 15.78 15.89 15.62 15.89 423,515 +0.11(+0.70%)
May 01, 2017 15.55 15.85 15.55 15.78 469,326 +0.26(+1.68%)
Apr 28, 2017 15.28 15.64 15.28 15.52 382,762 +0.24(+1.57%)
Apr 27, 2017 15.42 15.44 14.80 15.28 853,115 -0.11(-0.71%)
Apr 26, 2017 15.66 15.80 15.25 15.39 535,356 -0.37(-2.32%)
Apr 25, 2017 15.88 16.05 15.75 15.76 124,529 -0.02(-0.16%)
Apr 24, 2017 15.72 15.91 15.61 15.78 222,865 +0.28(+1.81%)
Apr 21, 2017 15.73 15.77 15.45 15.50 203,089 -0.23(-1.46%)
Apr 20, 2017 15.55 15.79 15.54 15.73 223,836 +0.22(+1.42%)
Apr 19, 2017 15.36 15.72 15.36 15.51 302,770 +0.11(+0.71%)
Apr 18, 2017 15.37 15.44 15.06 15.40 407,583 +0.05(+0.33%)
Apr 17, 2017 15.17 15.51 15.17 15.35 398,274 +0.16(+1.05%)
Apr 13, 2017 15.50 15.57 15.13 15.19 589,390 -0.32(-2.06%)
Apr 12, 2017 15.71 15.82 15.47 15.51 402,916 -0.30(-1.90%)
Apr 11, 2017 16.23 16.33 15.61 15.81 453,590 -0.44(-2.71%)
Apr 10, 2017 16.21 16.34 15.97 16.25 405,808 +0.04(+0.25%)
Apr 07, 2017 16.20 16.45 16.05 16.21 2,246,165 -0.68(-4.03%)
Apr 06, 2017 16.80 16.94 16.61 16.89 196,893 +0.08(+0.48%)
Apr 05, 2017 17.15 17.28 16.76 16.81 211,989 -0.25(-1.47%)
Apr 04, 2017 17.09 17.29 16.99 17.06 221,034 -0.14(-0.81%)
Apr 03, 2017 17.38 17.48 16.94 17.20 251,423 -0.15(-0.86%)
Mar 31, 2017 17.65 17.90 17.30 17.35 518,720 -0.23(-1.31%)
Mar 30, 2017 17.50 18.11 17.48 17.58 936,199 +0.29(+1.68%)
Mar 29, 2017 17.08 17.31 16.93 17.29 191,362 +0.24(+1.41%)
Mar 28, 2017 16.91 17.06 16.82 17.05 93,862 +0.06(+0.35%)
Mar 27, 2017 16.77 17.06 16.63 16.99 102,089 +0.02(+0.12%)
Mar 24, 2017 16.98 17.29 16.87 16.97 118,129 +0.05(+0.30%)
Mar 23, 2017 16.91 17.15 16.84 16.92 120,355 +0.02(+0.12%)
Mar 22, 2017 16.79 16.94 16.67 16.90 191,659 +0.08(+0.48%)
Mar 21, 2017 16.95 17.07 16.79 16.82 142,339 -0.04(-0.24%)
Mar 20, 2017 17.12 17.25 16.81 16.86 107,599 -0.28(-1.63%)
Mar 17, 2017 17.03 17.40 17.01 17.14 329,180 +0.05(+0.29%)
Mar 16, 2017 17.21 17.21 16.95 17.09 109,476 -0.04(-0.23%)
Mar 15, 2017 16.80 17.26 16.75 17.13 180,115 +0.37(+2.21%)
Mar 14, 2017 16.85 16.88 16.61 16.76 75,287 -0.13(-0.77%)
Mar 13, 2017 16.72 16.91 16.65 16.89 74,601 +0.11(+0.66%)
Mar 10, 2017 16.67 16.84 16.60 16.78 98,257 +0.17(+1.02%)
Mar 09, 2017 16.59 16.86 16.52 16.61 73,985 +0.01(+0.06%)
Mar 08, 2017 16.47 16.72 16.38 16.60 342,926 +0.19(+1.16%)
Mar 07, 2017 16.56 16.57 16.33 16.41 92,569 -0.13(-0.79%)
Mar 06, 2017 16.62 16.75 16.40 16.54 131,196 -0.12(-0.72%)
Mar 03, 2017 16.66 16.75 16.46 16.66 167,486 -0.01(-0.06%)
Mar 02, 2017 16.69 16.84 16.43 16.67 99,389 -0.01(-0.06%)
Mar 01, 2017 16.49 16.70 16.35 16.68 108,554 +0.33(+2.02%)
Feb 28, 2017 16.43 16.56 16.25 16.35 146,411 -0.15(-0.91%)
Feb 27, 2017 16.51 16.71 16.27 16.50 153,275 -0.04(-0.24%)
Feb 24, 2017 16.32 16.57 16.31 16.54 99,124 +0.07(+0.43%)
Feb 23, 2017 16.63 16.63 16.23 16.47 125,078 -0.05(-0.30%)
Feb 22, 2017 16.35 16.54 16.14 16.52 131,267 +0.17(+1.04%)
Feb 21, 2017 16.56 16.75 16.31 16.35 135,248 -0.18(-1.09%)
Feb 17, 2017 16.53 16.53 16.53 0 +0.04(+0.24%)
Feb 16, 2017 16.30 16.53 16.12 16.49 158,730 +0.17(+1.04%)
Feb 15, 2017 16.52 16.70 16.24 16.32 183,962 -0.28(-1.69%)
Feb 14, 2017 16.65 16.84 16.58 16.60 152,169 -0.13(-0.78%)
Feb 13, 2017 16.79 16.96 16.64 16.73 214,970 +0.09(+0.54%)
Feb 10, 2017 16.01 16.64 16.01 16.64 189,201 +0.53(+3.29%)
Feb 09, 2017 16.06 16.20 15.64 16.11 435,152 -0.02(-0.12%)
Feb 08, 2017 16.23 16.41 15.91 16.13 250,100 -0.09(-0.55%)
Feb 07, 2017 16.29 16.43 16.14 16.22 113,046 +0.00(+0.00%)
Feb 06, 2017 16.20 16.32 16.09 16.22 92,421 -0.08(-0.49%)
Feb 03, 2017 16.22 16.30 16.15 16.30 96,502 +0.15(+0.93%)
Feb 02, 2017 16.05 16.27 16.01 16.15 140,111 +0.02(+0.12%)
Feb 01, 2017 16.19 16.36 16.05 16.13 127,878 +0.04(+0.22%)
Jan 31, 2017 15.81 16.17 15.81 16.09 144,770 +0.20(+1.29%)
Jan 30, 2017 16.50 16.50 15.87 15.89 182,796 -0.69(-4.16%)
Jan 27, 2017 16.34 16.66 16.33 16.58 184,923 +0.22(+1.34%)
Jan 26, 2017 16.52 16.57 16.32 16.36 165,403 -0.23(-1.42%)
Jan 25, 2017 16.48 16.79 16.48 16.59 200,958 +0.11(+0.64%)
Jan 24, 2017 16.59 16.59 16.25 16.49 251,269 -0.07(-0.42%)
Jan 23, 2017 16.81 16.92 16.54 16.56 167,910 -0.28(-1.66%)
Jan 20, 2017 16.80 16.95 16.65 16.84 181,300 +0.03(+0.18%)
Jan 19, 2017 17.35 17.35 16.78 16.81 188,040 -0.54(-3.11%)
Jan 18, 2017 17.51 17.55 17.14 17.35 190,245 -0.20(-1.17%)
Jan 17, 2017 17.87 17.95 17.44 17.55 229,746 -0.25(-1.43%)
Jan 13, 2017 17.81 17.81 17.81 0 +0.53(+3.07%)
Jan 12, 2017 17.21 17.34 16.91 17.28 187,027 +0.04(+0.23%)
Jan 11, 2017 17.33 17.48 17.05 17.24 470,854 -0.21(-1.20%)
Jan 10, 2017 17.07 17.51 16.78 17.45 467,934 +0.45(+2.65%)
Jan 09, 2017 16.82 17.23 16.69 17.00 653,779 +0.25(+1.49%)
Jan 06, 2017 17.17 17.20 16.00 16.75 714,758 +0.04(+0.24%)
Jan 05, 2017 16.70 16.94 16.61 16.71 345,506 -0.04(-0.24%)
Jan 04, 2017 16.61 16.79 16.54 16.75 248,979 +0.11(+0.66%)
Jan 03, 2017 17.02 17.02 16.33 16.64 236,808 -0.23(-1.36%)
Dec 30, 2016 16.87 16.87 16.87 0 -0.04(-0.24%)
Dec 29, 2016 16.65 16.96 16.65 16.91 135,680 +0.20(+1.20%)
Dec 28, 2016 16.90 16.90 16.60 16.71 74,707 -0.14(-0.83%)
Dec 27, 2016 16.80 16.98 16.80 16.85 55,739 -0.01(-0.06%)
Dec 23, 2016 16.86 16.86 16.86 0 +0.06(+0.36%)
Dec 22, 2016 17.02 17.03 16.73 16.80 79,318 -0.19(-1.12%)
Dec 21, 2016 16.74 17.12 16.70 16.99 256,360 +0.20(+1.19%)
Dec 20, 2016 16.73 16.90 16.41 16.79 262,718 +0.06(+0.36%)
Dec 19, 2016 16.85 17.09 16.72 16.73 159,443 -0.02(-0.12%)
Dec 16, 2016 17.06 17.11 16.68 16.75 562,811 -0.26(-1.53%)
Dec 15, 2016 16.99 17.19 16.86 17.01 239,413 +0.11(+0.65%)
Dec 14, 2016 16.72 17.00 16.44 16.90 218,082 +0.09(+0.54%)
Dec 13, 2016 17.05 17.39 16.77 16.81 319,726 -0.23(-1.35%)
Dec 12, 2016 17.07 17.25 16.87 17.04 300,018 +0.00(+0.00%)
Dec 09, 2016 17.07 17.15 16.86 17.04 319,049 -0.07(-0.41%)
Dec 08, 2016 16.70 17.12 16.57 17.11 292,014 +0.37(+2.21%)
Dec 07, 2016 16.62 16.79 16.34 16.74 240,750 +0.12(+0.72%)
Dec 06, 2016 16.45 16.71 16.22 16.62 177,445 +0.19(+1.16%)
Dec 05, 2016 16.47 16.82 16.34 16.43 249,358 -0.04(-0.24%)
Dec 02, 2016 16.18 16.56 16.18 16.47 242,932 +0.28(+1.73%)
Dec 01, 2016 16.28 16.55 15.91 16.19 304,778 -0.11(-0.67%)
Nov 30, 2016 16.80 16.91 16.29 16.30 161,451 -0.52(-3.09%)
Nov 29, 2016 16.95 17.34 16.77 16.82 410,194 -0.08(-0.47%)
Nov 28, 2016 16.73 17.04 16.48 16.90 321,100 +0.13(+0.78%)
Nov 25, 2016 16.97 17.13 16.76 16.77 84,759 -0.11(-0.65%)
Nov 23, 2016 16.88 16.88 16.88 0 +0.19(+1.14%)
Nov 22, 2016 16.82 16.82 16.32 16.69 158,130 -0.09(-0.54%)
Nov 21, 2016 16.80 16.85 16.51 16.78 307,227 -0.04(-0.24%)
Nov 18, 2016 16.75 17.01 16.63 16.82 340,475 +0.04(+0.24%)
Nov 17, 2016 16.75 17.04 16.70 16.78 481,335 +0.14(+0.84%)
Nov 16, 2016 16.35 16.70 15.99 16.64 646,031 +0.29(+1.77%)
Nov 15, 2016 16.71 17.05 15.93 16.35 1,785,018 -0.70(-4.11%)
Nov 14, 2016 17.15 17.29 16.95 17.05 311,999 +0.15(+0.89%)
Nov 11, 2016 16.50 17.35 16.43 16.90 368,646 +0.39(+2.36%)
Nov 10, 2016 16.22 16.60 15.92 16.51 355,909 +0.51(+3.19%)
Nov 09, 2016 16.19 16.25 15.74 16.00 331,197 -0.19(-1.17%)
Nov 08, 2016 16.02 16.39 15.96 16.19 216,015 +0.07(+0.43%)
Nov 07, 2016 16.18 16.26 15.84 16.12 405,965 +0.27(+1.70%)
Nov 04, 2016 15.92 16.30 15.77 15.85 391,666 +0.33(+2.13%)
Nov 03, 2016 15.74 15.90 15.47 15.52 192,430 -0.23(-1.46%)
Nov 02, 2016 16.00 16.21 15.63 15.75 330,871 -0.25(-1.56%)
Nov 01, 2016 15.96 16.16 15.76 16.00 427,302 +0.06(+0.38%)
Oct 31, 2016 15.48 16.00 15.29 15.94 470,689 +0.54(+3.51%)
Oct 28, 2016 15.78 15.92 15.38 15.40 241,037 -0.44(-2.78%)
Oct 27, 2016 16.25 16.34 15.82 15.84 289,232 -0.50(-3.06%)
Oct 26, 2016 16.80 16.80 16.30 16.34 372,377 -0.39(-2.33%)
Oct 25, 2016 17.20 17.22 16.63 16.73 242,308 -0.53(-3.07%)
Oct 24, 2016 16.89 17.27 16.85 17.26 262,089 +0.37(+2.19%)
Oct 21, 2016 17.17 17.27 16.84 16.89 196,560 -0.42(-2.43%)
Oct 20, 2016 17.13 17.44 17.03 17.31 388,167 +0.20(+1.17%)
Oct 19, 2016 16.87 17.33 16.87 17.11 979,579 +0.18(+1.06%)
Oct 18, 2016 17.05 17.13 16.92 16.93 518,899 -0.02(-0.12%)
Oct 17, 2016 17.19 17.37 16.91 16.95 511,723 -0.12(-0.70%)
Oct 14, 2016 17.10 17.14 16.91 17.07 319,240 +0.07(+0.41%)
Oct 13, 2016 17.00 17.25 16.95 17.00 323,821 -0.14(-0.82%)
Oct 12, 2016 17.06 17.33 16.96 17.14 502,204 +0.16(+0.94%)
Oct 11, 2016 17.15 17.22 16.74 16.98 380,658 -0.30(-1.74%)
Oct 10, 2016 16.72 17.37 16.72 17.28 862,786 +0.70(+4.22%)
Oct 07, 2016 16.60 16.90 16.54 16.58 804,550 +0.05(+0.33%)
Oct 06, 2016 16.49 16.88 16.40 16.52 544,707 +0.05(+0.33%)
Oct 05, 2016 17.60 17.62 16.02 16.47 556,591 -0.83(-4.80%)
Oct 04, 2016 17.61 17.63 17.16 17.30 238,855 -0.13(-0.75%)
Oct 03, 2016 17.62 17.64 17.03 17.43 173,830 -0.11(-0.63%)
Sep 30, 2016 17.20 17.62 17.02 17.54 173,443 +0.53(+3.12%)
Sep 29, 2016 17.01 17.15 16.79 17.01 181,441 -0.01(-0.06%)
Sep 28, 2016 16.89 17.10 16.81 17.02 203,801 +0.09(+0.53%)
Sep 27, 2016 17.16 17.23 16.75 16.93 160,212 -0.24(-1.40%)
Sep 26, 2016 17.39 17.43 17.12 17.17 95,504 -0.23(-1.32%)
Sep 23, 2016 17.40 17.47 17.18 17.40 103,345 -0.10(-0.57%)
Sep 22, 2016 17.50 17.54 17.27 17.50 155,912 +0.09(+0.52%)
Sep 21, 2016 17.00 17.42 16.98 17.41 117,749 +0.52(+3.08%)
Sep 20, 2016 16.98 17.10 16.84 16.89 109,569 +0.06(+0.36%)
Sep 19, 2016 16.75 16.93 16.70 16.83 194,697 +0.08(+0.48%)
Sep 16, 2016 16.65 16.91 15.96 16.75 279,952 +0.16(+0.96%)
Sep 15, 2016 16.24 16.62 16.23 16.59 192,325 +0.35(+2.16%)
Sep 14, 2016 16.30 16.50 16.13 16.24 88,670 +0.04(+0.25%)
Sep 13, 2016 16.73 16.73 16.19 16.20 109,643 -0.52(-3.11%)
Sep 12, 2016 16.39 16.77 16.24 16.72 119,052 +0.32(+1.95%)
Sep 09, 2016 16.85 16.85 16.39 16.40 88,160 -0.60(-3.53%)
Sep 08, 2016 17.19 17.29 16.85 17.00 144,659 -0.26(-1.51%)
Sep 07, 2016 16.89 17.32 16.89 17.26 228,079 +0.37(+2.19%)
Sep 06, 2016 16.67 16.90 16.55 16.89 80,588 +0.14(+0.84%)
Sep 02, 2016 16.62 16.75 16.75 16.75 65,800 +0.17(+1.03%)
Sep 01, 2016 16.57 16.61 16.36 16.58 98,463 +0.04(+0.24%)
Aug 31, 2016 16.78 17.02 16.41 16.54 140,523 -0.23(-1.37%)
Aug 30, 2016 16.93 17.05 16.72 16.77 93,127 -0.06(-0.36%)
Aug 29, 2016 16.52 16.86 16.50 16.83 122,451 +0.27(+1.63%)
Aug 26, 2016 16.55 16.76 16.43 16.56 92,921 +0.05(+0.30%)
Aug 25, 2016 16.40 16.52 16.32 16.51 230,083 +0.02(+0.12%)
Aug 24, 2016 16.69 16.79 16.40 16.49 152,030 -0.23(-1.38%)
Aug 23, 2016 16.86 16.90 16.51 16.72 176,083 -0.04(-0.24%)
Aug 22, 2016 16.29 16.88 16.29 16.76 297,929 +0.57(+3.52%)
Aug 19, 2016 16.08 16.30 15.92 16.19 118,007 +0.12(+0.75%)
Aug 18, 2016 15.74 16.09 15.74 16.07 289,359 +0.39(+2.49%)
Aug 17, 2016 15.66 15.92 15.56 15.68 147,739 +0.05(+0.32%)
Aug 16, 2016 16.01 16.04 15.60 15.63 174,140 -0.36(-2.25%)
Aug 15, 2016 15.93 16.09 15.71 15.99 182,852 +0.27(+1.72%)
Aug 12, 2016 15.62 15.77 15.51 15.72 319,070 +0.07(+0.45%)
Aug 11, 2016 15.65 15.78 15.58 15.65 148,510 +0.08(+0.51%)
Aug 10, 2016 15.73 15.74 15.22 15.57 123,557 -0.15(-0.95%)
Aug 09, 2016 15.38 15.82 15.38 15.72 180,620 +0.23(+1.48%)
Aug 08, 2016 15.31 15.69 15.15 15.49 298,921 +0.24(+1.57%)
Aug 05, 2016 15.30 15.70 15.23 15.25 137,221 -0.03(-0.20%)
Aug 04, 2016 15.18 15.50 15.16 15.28 297,615 +0.09(+0.59%)
Aug 03, 2016 15.33 15.34 14.96 15.19 358,383 -0.11(-0.72%)
Aug 02, 2016 15.66 16.34 15.21 15.30 3,423,846 -1.22(-7.38%)
Aug 01, 2016 16.60 16.62 16.31 16.52 250,607 -0.07(-0.42%)
Jul 29, 2016 16.39 16.70 16.39 16.59 182,485 +0.07(+0.42%)
Jul 28, 2016 16.51 16.77 16.48 16.52 95,423 -0.07(-0.42%)
Jul 27, 2016 16.60 16.67 16.34 16.59 151,114 -0.04(-0.24%)
Jul 26, 2016 16.43 16.93 16.38 16.63 306,077 +0.14(+0.85%)
Jul 25, 2016 16.56 16.60 16.41 16.49 260,100 -0.03(-0.18%)
Jul 22, 2016 16.63 16.73 16.40 16.52 167,672 -0.18(-1.08%)
Jul 21, 2016 16.71 16.80 16.52 16.70 247,389 +0.00(+0.00%)
Jul 20, 2016 16.70 16.99 16.11 16.70 273,192 -0.02(-0.12%)
Jul 19, 2016 16.63 16.81 16.53 16.72 253,469 +0.17(+1.03%)
Jul 18, 2016 16.20 16.65 16.20 16.55 316,606 +0.35(+2.16%)
Jul 15, 2016 16.14 16.42 16.06 16.20 398,044 +0.17(+1.06%)
Jul 14, 2016 16.10 16.13 15.75 16.03 434,684 +0.09(+0.56%)
Jul 13, 2016 14.51 16.35 14.06 15.94 903,903 +1.44(+9.93%)
Jul 12, 2016 14.58 14.77 14.47 14.50 337,484 +0.02(+0.14%)
Jul 11, 2016 14.63 14.73 14.45 14.48 278,896 -0.02(-0.14%)
Jul 08, 2016 14.55 14.69 14.42 14.50 242,942 +0.11(+0.76%)
Jul 07, 2016 14.40 14.45 14.06 14.39 117,379 +0.55(+3.97%)
Jul 05, 2016 14.18 14.25 13.83 13.84 91,255 -0.38(-2.67%)
Jul 01, 2016 14.44 14.22 14.22 14.22 80,300 -0.15(-1.04%)
Jun 30, 2016 14.22 14.37 13.98 14.37 93,608 +0.21(+1.48%)
Jun 29, 2016 13.65 14.18 13.61 14.16 87,939 +0.63(+4.66%)
Jun 28, 2016 13.57 13.65 13.32 13.53 114,369 +0.03(+0.22%)
Jun 27, 2016 13.36 13.60 13.20 13.50 183,938 +0.06(+0.45%)
Jun 24, 2016 13.44 13.54 12.25 13.44 301,970 -0.52(-3.72%)
Jun 23, 2016 13.73 14.00 13.64 13.96 62,043 +0.39(+2.87%)
Jun 22, 2016 13.76 13.78 13.48 13.57 72,451 -0.14(-1.02%)
Jun 21, 2016 13.55 13.77 13.48 13.71 96,950 +0.25(+1.86%)
Jun 20, 2016 13.47 13.78 13.44 13.46 63,374 +0.09(+0.67%)
Jun 17, 2016 13.55 13.58 13.25 13.37 220,578 -0.21(-1.55%)
Jun 16, 2016 13.40 13.63 13.40 13.58 89,112 +0.08(+0.59%)
Jun 15, 2016 13.71 13.77 13.36 13.50 137,371 -0.12(-0.88%)
Jun 14, 2016 13.58 13.65 13.49 13.62 79,591 +0.07(+0.52%)
Jun 13, 2016 13.27 13.66 13.27 13.55 101,072 +0.05(+0.37%)
Jun 10, 2016 13.45 13.66 13.35 13.50 144,408 -0.01(-0.07%)
Jun 09, 2016 13.34 13.63 13.20 13.51 158,599 +0.22(+1.66%)
Jun 08, 2016 12.84 13.38 12.74 13.29 97,720 +0.44(+3.42%)
Jun 07, 2016 12.73 12.98 12.47 12.85 90,659 +0.21(+1.66%)
Jun 06, 2016 12.42 12.73 12.42 12.64 66,258 +0.15(+1.20%)
Jun 03, 2016 12.54 12.58 12.43 12.49 67,097 -0.06(-0.48%)
Jun 02, 2016 12.12 12.58 12.07 12.55 76,299 +0.39(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.