Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.26 12.14 12.14 12.14 125,600 -0.11(-0.90%)
Dec 30, 2015 12.67 12.67 12.25 12.25 82,390 -0.41(-3.24%)
Dec 29, 2015 12.56 12.66 12.48 12.66 72,834 +0.14(+1.12%)
Dec 28, 2015 12.49 12.54 12.31 12.52 89,583 -0.04(-0.32%)
Dec 24, 2015 12.59 12.56 12.56 12.56 36,700 -0.05(-0.40%)
Dec 23, 2015 12.29 12.63 12.23 12.61 113,671 +0.37(+3.02%)
Dec 22, 2015 12.35 12.40 12.11 12.24 101,964 -0.08(-0.65%)
Dec 21, 2015 12.41 12.41 12.15 12.32 74,057 -0.04(-0.32%)
Dec 18, 2015 12.58 12.91 12.25 12.36 363,995 -0.30(-2.37%)
Dec 17, 2015 12.72 12.81 12.40 12.66 63,377 -0.04(-0.31%)
Dec 16, 2015 12.41 12.76 12.35 12.70 94,354 +0.34(+2.75%)
Dec 15, 2015 12.10 12.39 12.09 12.36 109,731 +0.33(+2.74%)
Dec 14, 2015 12.07 12.66 11.88 12.03 134,928 -0.02(-0.17%)
Dec 11, 2015 11.82 12.12 11.82 12.05 163,177 +0.04(+0.33%)
Dec 10, 2015 12.22 12.25 11.76 12.01 157,891 -0.26(-2.12%)
Dec 09, 2015 12.19 12.44 12.19 12.27 169,381 +0.02(+0.16%)
Dec 08, 2015 12.17 12.32 12.08 12.25 98,837 -0.02(-0.16%)
Dec 07, 2015 12.24 12.28 11.70 12.27 88,407 +0.03(+0.25%)
Dec 04, 2015 12.26 12.35 12.15 12.24 117,895 -0.02(-0.16%)
Dec 03, 2015 12.58 12.63 12.20 12.26 136,764 -0.17(-1.37%)
Dec 02, 2015 12.47 12.68 12.24 12.43 177,125 +0.02(+0.16%)
Dec 01, 2015 11.97 12.47 11.87 12.41 223,763 +0.51(+4.29%)
Nov 30, 2015 11.78 12.11 11.78 11.90 400,111 +0.13(+1.10%)
Nov 27, 2015 11.61 11.85 11.57 11.77 135,903 +0.18(+1.55%)
Nov 25, 2015 11.24 11.59 11.59 11.59 310,800 +0.35(+3.11%)
Nov 24, 2015 11.25 11.37 11.14 11.24 327,509 -0.06(-0.53%)
Nov 23, 2015 11.36 11.40 11.28 11.30 302,453 -0.06(-0.53%)
Nov 20, 2015 11.56 11.61 11.29 11.36 303,012 -0.13(-1.13%)
Nov 19, 2015 11.70 11.70 11.47 11.49 246,142 -0.19(-1.63%)
Nov 18, 2015 11.71 11.73 11.23 11.68 157,564 -0.01(-0.09%)
Nov 17, 2015 11.89 11.89 11.48 11.69 173,160 -0.16(-1.35%)
Nov 16, 2015 11.71 11.93 11.71 11.85 128,990 +0.12(+1.02%)
Nov 13, 2015 11.71 11.78 11.70 11.73 259,033 -0.03(-0.26%)
Nov 12, 2015 11.86 11.95 11.71 11.76 183,214 -0.10(-0.84%)
Nov 11, 2015 11.99 12.11 11.77 11.86 112,887 -0.13(-1.08%)
Nov 10, 2015 12.60 12.79 11.93 11.99 187,332 -0.96(-7.41%)
Nov 09, 2015 13.16 13.26 12.62 12.95 85,728 -0.30(-2.26%)
Nov 06, 2015 12.92 13.30 12.70 13.25 100,441 +0.26(+2.00%)
Nov 05, 2015 12.79 13.08 12.76 12.99 135,143 +0.20(+1.56%)
Nov 04, 2015 12.76 13.00 12.64 12.79 143,076 +0.06(+0.47%)
Nov 03, 2015 12.62 12.90 12.62 12.73 188,172 +0.09(+0.71%)
Nov 02, 2015 12.57 12.81 12.57 12.64 205,107 +0.06(+0.48%)
Oct 30, 2015 12.60 12.67 12.51 12.58 132,306 -0.01(-0.08%)
Oct 29, 2015 12.57 12.74 12.48 12.59 97,517 +0.02(+0.16%)
Oct 28, 2015 12.02 12.70 11.95 12.57 422,341 +0.55(+4.58%)
Oct 27, 2015 12.01 12.32 11.85 12.02 112,787 +0.00(+0.00%)
Oct 26, 2015 12.01 12.27 11.98 12.02 76,533 -0.05(-0.41%)
Oct 23, 2015 12.04 12.22 12.04 12.07 97,326 +0.13(+1.09%)
Oct 22, 2015 12.29 12.60 11.86 11.94 143,783 -0.31(-2.53%)
Oct 21, 2015 12.35 12.40 12.05 12.25 122,582 -0.05(-0.41%)
Oct 20, 2015 12.59 12.99 12.18 12.30 193,933 -0.16(-1.28%)
Oct 19, 2015 12.55 12.79 12.40 12.46 125,698 -0.19(-1.50%)
Oct 16, 2015 12.70 12.83 12.50 12.65 114,881 -0.02(-0.16%)
Oct 15, 2015 12.10 12.74 12.09 12.67 146,519 +0.60(+4.97%)
Oct 14, 2015 12.23 12.42 12.04 12.07 133,912 -0.23(-1.87%)
Oct 13, 2015 12.32 12.51 12.28 12.30 128,094 -0.03(-0.24%)
Oct 12, 2015 12.37 12.40 12.08 12.33 299,079 +0.10(+0.82%)
Oct 09, 2015 12.50 12.75 11.80 12.23 819,638 -0.88(-6.71%)
Oct 08, 2015 13.41 13.50 12.86 13.11 294,636 -0.30(-2.24%)
Oct 07, 2015 13.13 13.43 12.99 13.41 246,110 +0.29(+2.21%)
Oct 06, 2015 13.21 13.45 13.00 13.12 153,482 -0.06(-0.46%)
Oct 05, 2015 13.13 13.34 13.08 13.18 163,317 +0.02(+0.15%)
Oct 02, 2015 12.92 13.18 12.71 13.16 98,014 +0.17(+1.31%)
Oct 01, 2015 13.19 13.31 12.91 12.99 93,683 -0.20(-1.52%)
Sep 30, 2015 13.34 13.40 13.10 13.19 123,236 -0.03(-0.23%)
Sep 29, 2015 13.41 13.60 13.15 13.22 147,860 -0.19(-1.42%)
Sep 28, 2015 14.07 14.16 13.38 13.41 205,774 -0.73(-5.16%)
Sep 25, 2015 14.49 14.49 13.94 14.14 323,311 -0.24(-1.67%)
Sep 24, 2015 14.33 14.64 14.17 14.38 105,816 -0.05(-0.35%)
Sep 23, 2015 14.54 14.71 14.40 14.43 60,714 -0.16(-1.10%)
Sep 22, 2015 14.40 14.71 14.38 14.59 195,889 +0.07(+0.48%)
Sep 21, 2015 14.48 14.84 14.20 14.52 92,400 +0.14(+0.97%)
Sep 18, 2015 14.67 14.92 14.25 14.38 416,711 -0.49(-3.30%)
Sep 17, 2015 14.50 15.02 14.47 14.87 200,358 +0.33(+2.27%)
Sep 16, 2015 14.40 14.58 14.33 14.54 80,305 +0.16(+1.11%)
Sep 15, 2015 14.42 14.52 14.28 14.38 134,992 -0.01(-0.07%)
Sep 14, 2015 14.50 14.56 14.35 14.39 125,563 -0.13(-0.90%)
Sep 11, 2015 14.42 14.56 14.32 14.52 72,831 +0.01(+0.07%)
Sep 10, 2015 14.45 14.66 14.40 14.51 84,765 +0.01(+0.07%)
Sep 09, 2015 14.59 14.73 14.40 14.50 111,777 -0.02(-0.14%)
Sep 08, 2015 14.68 14.70 14.50 14.52 77,148 +0.02(+0.14%)
Sep 04, 2015 14.36 14.50 14.50 14.50 73,000 -0.06(-0.41%)
Sep 03, 2015 14.74 14.92 14.54 14.56 84,354 -0.21(-1.42%)
Sep 02, 2015 14.69 14.80 14.51 14.77 135,729 +0.21(+1.44%)
Sep 01, 2015 14.53 14.78 14.50 14.56 129,615 -0.20(-1.36%)
Aug 31, 2015 14.63 15.12 14.63 14.76 196,208 +0.09(+0.61%)
Aug 28, 2015 14.49 14.71 14.40 14.67 82,030 +0.09(+0.62%)
Aug 27, 2015 14.85 14.96 14.40 14.58 175,863 -0.21(-1.42%)
Aug 26, 2015 14.64 14.82 14.32 14.79 133,976 +0.42(+2.92%)
Aug 25, 2015 14.72 14.72 14.25 14.37 90,950 +0.06(+0.42%)
Aug 24, 2015 14.09 14.71 14.09 14.31 140,633 -0.40(-2.72%)
Aug 21, 2015 14.44 15.05 14.44 14.71 125,043 +0.12(+0.82%)
Aug 20, 2015 14.80 14.88 14.55 14.59 75,497 -0.38(-2.54%)
Aug 19, 2015 14.83 15.05 14.63 14.97 60,587 +0.11(+0.74%)
Aug 18, 2015 14.93 15.05 14.81 14.86 69,396 -0.11(-0.73%)
Aug 17, 2015 14.82 15.22 14.80 14.97 99,306 +0.09(+0.60%)
Aug 14, 2015 14.80 15.00 14.70 14.88 88,148 +0.01(+0.07%)
Aug 13, 2015 14.80 14.99 14.75 14.87 231,640 +0.04(+0.27%)
Aug 12, 2015 15.00 15.15 14.51 14.83 159,158 -0.18(-1.20%)
Aug 11, 2015 15.22 15.34 14.91 15.01 161,792 -0.30(-1.96%)
Aug 10, 2015 15.10 15.49 15.10 15.31 146,013 -0.11(-0.71%)
Aug 07, 2015 15.79 15.86 15.26 15.42 114,833 -0.49(-3.08%)
Aug 06, 2015 15.77 16.14 15.72 15.91 198,405 +0.10(+0.63%)
Aug 05, 2015 15.75 16.00 15.57 15.81 79,416 +0.19(+1.22%)
Aug 04, 2015 15.54 15.70 15.49 15.62 140,560 +0.08(+0.51%)
Aug 03, 2015 15.50 15.68 15.40 15.54 106,532 +0.04(+0.26%)
Jul 31, 2015 15.26 15.64 15.03 15.50 206,879 +0.29(+1.91%)
Jul 30, 2015 15.36 15.75 15.04 15.21 316,512 -0.15(-0.98%)
Jul 29, 2015 15.33 15.53 15.28 15.36 87,223 -0.04(-0.26%)
Jul 28, 2015 15.54 15.76 15.28 15.40 93,501 -0.23(-1.47%)
Jul 27, 2015 15.75 16.23 15.48 15.63 72,474 +0.01(+0.06%)
Jul 24, 2015 15.78 15.90 15.57 15.62 118,471 +0.02(+0.13%)
Jul 23, 2015 15.95 16.00 15.51 15.60 157,948 -0.35(-2.19%)
Jul 22, 2015 15.88 16.08 15.84 15.95 134,312 +0.07(+0.44%)
Jul 21, 2015 15.41 15.89 15.36 15.88 287,570 +0.43(+2.78%)
Jul 20, 2015 15.52 15.56 15.00 15.45 162,499 -0.15(-0.96%)
Jul 17, 2015 15.90 16.04 15.03 15.60 398,676 -0.53(-3.29%)
Jul 16, 2015 16.02 16.40 15.36 16.13 292,218 +0.17(+1.07%)
Jul 15, 2015 16.51 16.51 15.92 15.96 162,513 -0.74(-4.43%)
Jul 14, 2015 16.78 16.87 16.60 16.70 45,368 -0.06(-0.36%)
Jul 13, 2015 16.53 17.00 16.42 16.76 84,591 +0.34(+2.07%)
Jul 10, 2015 16.41 16.65 16.38 16.42 86,975 +0.18(+1.11%)
Jul 09, 2015 16.32 16.40 15.94 16.24 118,415 +0.07(+0.43%)
Jul 08, 2015 16.18 16.30 15.84 16.17 209,745 -0.12(-0.74%)
Jul 07, 2015 16.31 16.47 16.07 16.29 117,883 -0.05(-0.31%)
Jul 06, 2015 16.02 16.39 15.94 16.34 60,107 +0.25(+1.55%)
Jul 02, 2015 16.35 16.09 16.09 16.09 186,600 -0.22(-1.35%)
Jul 01, 2015 16.59 16.60 16.24 16.31 101,481 -0.09(-0.55%)
Jun 30, 2015 16.30 16.54 16.13 16.40 156,755 +0.18(+1.11%)
Jun 29, 2015 16.56 16.60 16.18 16.22 72,005 -0.38(-2.29%)
Jun 26, 2015 16.80 16.89 16.52 16.60 194,234 -0.16(-0.95%)
Jun 25, 2015 16.54 16.81 16.40 16.76 77,676 +0.31(+1.88%)
Jun 24, 2015 16.72 16.74 16.35 16.45 60,332 -0.34(-2.03%)
Jun 23, 2015 16.65 16.85 16.59 16.79 75,543 +0.10(+0.60%)
Jun 22, 2015 16.64 16.79 16.54 16.69 66,662 +0.10(+0.60%)
Jun 19, 2015 16.83 16.83 16.47 16.59 153,599 -0.21(-1.25%)
Jun 18, 2015 16.54 17.00 16.53 16.80 130,010 +0.32(+1.94%)
Jun 17, 2015 16.71 16.72 16.44 16.48 70,460 -0.15(-0.90%)
Jun 16, 2015 16.54 16.75 16.50 16.63 83,466 +0.07(+0.42%)
Jun 15, 2015 16.30 16.63 16.20 16.56 97,976 +0.10(+0.61%)
Jun 12, 2015 16.39 16.49 16.24 16.46 64,246 +0.05(+0.30%)
Jun 11, 2015 16.50 16.62 16.29 16.41 51,270 -0.06(-0.36%)
Jun 10, 2015 16.26 16.56 16.25 16.47 117,525 +0.30(+1.86%)
Jun 09, 2015 16.12 16.30 16.00 16.17 102,777 +0.07(+0.43%)
Jun 08, 2015 16.27 16.34 16.07 16.10 83,537 -0.16(-0.98%)
Jun 05, 2015 16.08 16.28 15.93 16.26 53,519 +0.19(+1.18%)
Jun 04, 2015 16.29 16.45 15.95 16.07 88,713 -0.32(-1.95%)
Jun 03, 2015 16.15 16.41 16.14 16.39 57,806 +0.31(+1.93%)
Jun 02, 2015 16.05 16.27 16.00 16.08 33,306 -0.03(-0.19%)
Jun 01, 2015 16.10 16.36 15.85 16.11 131,280 +0.06(+0.37%)
May 29, 2015 16.11 16.21 15.89 16.05 76,471 -0.10(-0.62%)
May 28, 2015 16.06 16.18 15.91 16.15 92,774 +0.10(+0.62%)
May 27, 2015 15.54 16.13 15.40 16.05 205,971 +0.51(+3.28%)
May 26, 2015 15.59 15.95 15.42 15.54 237,050 -0.15(-0.96%)
May 22, 2015 15.88 15.69 15.69 15.69 153,600 -0.24(-1.51%)
May 21, 2015 16.10 16.14 15.72 15.93 124,344 -0.22(-1.36%)
May 20, 2015 16.31 16.31 16.10 16.15 88,061 -0.15(-0.92%)
May 19, 2015 16.27 16.35 16.17 16.30 68,058 +0.00(+0.00%)
May 18, 2015 15.89 16.34 15.81 16.30 183,395 +0.34(+2.13%)
May 15, 2015 16.37 16.49 15.94 15.96 254,816 -0.54(-3.27%)
May 14, 2015 16.43 16.67 16.31 16.50 78,198 +0.10(+0.61%)
May 13, 2015 16.30 16.42 16.20 16.40 89,776 +0.06(+0.37%)
May 12, 2015 16.33 16.51 16.17 16.34 107,948 +0.02(+0.09%)
May 11, 2015 16.25 16.71 16.11 16.32 194,480 +0.04(+0.21%)
May 08, 2015 16.61 16.61 16.25 16.29 156,458 -0.14(-0.85%)
May 07, 2015 16.50 16.70 16.42 16.43 96,324 -0.07(-0.42%)
May 06, 2015 16.67 16.77 16.37 16.50 138,992 -0.05(-0.30%)
May 05, 2015 16.90 16.90 16.43 16.55 132,368 -0.31(-1.84%)
May 04, 2015 16.65 16.94 16.65 16.86 107,987 +0.19(+1.14%)
May 01, 2015 16.71 16.88 16.51 16.67 224,381 -0.02(-0.12%)
Apr 30, 2015 16.63 16.75 16.34 16.69 208,029 +0.01(+0.06%)
Apr 29, 2015 16.72 16.90 16.62 16.68 104,346 -0.20(-1.18%)
Apr 28, 2015 16.94 17.07 16.60 16.88 139,359 -0.20(-1.17%)
Apr 27, 2015 17.09 17.46 16.88 17.08 216,251 -0.02(-0.12%)
Apr 24, 2015 16.83 17.26 16.73 17.10 334,223 +0.25(+1.48%)
Apr 23, 2015 16.74 16.95 16.60 16.85 100,203 +0.10(+0.60%)
Apr 22, 2015 16.80 16.86 16.70 16.75 64,643 -0.04(-0.24%)
Apr 21, 2015 16.82 16.90 16.74 16.79 164,579 +0.05(+0.30%)
Apr 20, 2015 16.64 16.99 16.64 16.74 170,891 +0.14(+0.84%)
Apr 17, 2015 16.72 16.78 16.60 16.60 130,225 -0.25(-1.48%)
Apr 16, 2015 16.87 17.02 16.79 16.85 133,625 -0.08(-0.47%)
Apr 15, 2015 16.86 16.95 16.60 16.93 233,707 +0.10(+0.59%)
Apr 14, 2015 16.68 17.01 16.59 16.83 305,756 +0.09(+0.54%)
Apr 13, 2015 16.45 16.88 16.45 16.74 317,826 +0.21(+1.27%)
Apr 10, 2015 16.26 17.17 16.25 16.53 1,070,050 -1.72(-9.42%)
Apr 09, 2015 17.67 18.57 17.56 18.25 490,456 +0.64(+3.63%)
Apr 08, 2015 18.00 18.20 17.48 17.61 398,053 -0.39(-2.17%)
Apr 07, 2015 17.89 18.20 17.89 18.00 191,515 +0.03(+0.17%)
Apr 06, 2015 17.76 18.26 17.52 17.97 154,367 +0.15(+0.84%)
Apr 02, 2015 17.87 17.82 17.82 17.82 43,100 +0.02(+0.11%)
Apr 01, 2015 17.68 17.85 17.52 17.80 73,190 +0.01(+0.06%)
Mar 31, 2015 17.68 17.87 17.40 17.79 132,714 +0.05(+0.28%)
Mar 30, 2015 17.74 17.99 17.65 17.74 109,797 +0.13(+0.74%)
Mar 27, 2015 17.50 17.77 17.43 17.61 84,202 +0.05(+0.28%)
Mar 26, 2015 17.65 17.66 17.36 17.56 129,926 -0.12(-0.68%)
Mar 25, 2015 18.19 18.19 17.59 17.68 101,149 -0.54(-2.96%)
Mar 24, 2015 18.50 18.50 17.98 18.22 114,731 -0.33(-1.78%)
Mar 23, 2015 18.50 18.69 18.39 18.55 128,033 -0.10(-0.54%)
Mar 20, 2015 18.60 18.79 18.37 18.65 128,944 +0.12(+0.65%)
Mar 19, 2015 18.22 18.56 18.22 18.53 52,951 +0.30(+1.65%)
Mar 18, 2015 17.97 18.36 17.84 18.23 136,766 +0.23(+1.28%)
Mar 17, 2015 18.08 18.11 17.89 18.00 150,048 -0.10(-0.55%)
Mar 16, 2015 18.01 18.24 17.95 18.10 211,919 +0.25(+1.40%)
Mar 13, 2015 17.52 18.01 17.28 17.85 591,139 +0.37(+2.12%)
Mar 12, 2015 17.57 17.73 17.33 17.48 156,762 +0.03(+0.17%)
Mar 11, 2015 17.58 17.67 17.26 17.45 211,184 -0.15(-0.85%)
Mar 10, 2015 17.63 17.78 17.50 17.60 98,885 -0.21(-1.18%)
Mar 09, 2015 17.65 17.96 17.13 17.81 162,087 +0.16(+0.91%)
Mar 06, 2015 18.37 18.49 17.61 17.65 257,019 -0.88(-4.75%)
Mar 05, 2015 18.58 18.82 18.32 18.53 213,393 +0.01(+0.05%)
Mar 04, 2015 18.60 18.63 18.32 18.52 52,149 -0.11(-0.59%)
Mar 03, 2015 18.78 19.08 18.44 18.63 92,444 -0.26(-1.38%)
Mar 02, 2015 18.56 19.09 18.56 18.89 153,927 +0.29(+1.56%)
Feb 27, 2015 18.86 19.02 18.51 18.60 174,873 -0.32(-1.69%)
Feb 26, 2015 18.76 19.00 18.71 18.92 57,906 +0.06(+0.32%)
Feb 25, 2015 18.80 18.95 18.63 18.86 105,103 +0.02(+0.11%)
Feb 24, 2015 18.78 18.91 18.57 18.84 41,276 +0.02(+0.11%)
Feb 23, 2015 19.00 19.00 18.52 18.82 109,406 -0.21(-1.10%)
Feb 20, 2015 19.00 19.10 18.76 19.03 87,169 -0.04(-0.21%)
Feb 19, 2015 18.79 19.33 18.69 19.07 136,248 +0.21(+1.11%)
Feb 18, 2015 18.84 18.93 18.74 18.86 93,921 +0.07(+0.37%)
Feb 17, 2015 18.80 18.91 18.47 18.79 111,924 +0.01(+0.05%)
Feb 13, 2015 18.55 18.78 18.78 18.78 155,700 +0.18(+0.97%)
Feb 12, 2015 18.38 18.74 18.08 18.60 152,984 +0.22(+1.20%)
Feb 11, 2015 18.16 18.44 18.16 18.38 151,414 +0.23(+1.27%)
Feb 10, 2015 18.33 18.44 18.06 18.15 97,529 -0.06(-0.33%)
Feb 09, 2015 18.70 18.74 18.16 18.21 167,653 -0.55(-2.93%)
Feb 06, 2015 18.89 19.05 18.65 18.76 152,875 -0.17(-0.90%)
Feb 05, 2015 18.87 19.15 18.86 18.93 102,166 +0.16(+0.85%)
Feb 04, 2015 18.65 19.00 18.52 18.77 151,100 +0.06(+0.32%)
Feb 03, 2015 19.05 19.19 18.64 18.71 176,181 -0.25(-1.32%)
Feb 02, 2015 19.28 19.47 18.70 18.96 309,963 -0.29(-1.48%)
Jan 30, 2015 19.60 19.70 18.96 19.25 225,173 -0.47(-2.41%)
Jan 29, 2015 19.50 19.80 19.13 19.72 439,259 +0.30(+1.54%)
Jan 28, 2015 19.42 19.62 19.30 19.42 145,323 +0.00(+0.00%)
Jan 27, 2015 19.38 19.57 19.17 19.42 189,902 -0.15(-0.77%)
Jan 26, 2015 18.69 19.66 18.59 19.57 337,483 +0.86(+4.60%)
Jan 23, 2015 18.83 18.86 18.48 18.71 116,840 -0.13(-0.69%)
Jan 22, 2015 18.57 18.88 18.29 18.84 418,697 +0.31(+1.67%)
Jan 21, 2015 18.63 18.68 18.39 18.53 96,223 -0.08(-0.43%)
Jan 20, 2015 18.92 18.98 18.38 18.61 92,739 -0.26(-1.38%)
Jan 16, 2015 18.40 18.88 18.27 18.87 182,448 +0.44(+2.39%)
Jan 15, 2015 18.66 18.82 18.07 18.43 350,511 -0.23(-1.23%)
Jan 14, 2015 18.73 18.96 18.39 18.66 255,593 -0.26(-1.37%)
Jan 13, 2015 19.12 19.40 18.73 18.92 198,663 -0.18(-0.94%)
Jan 12, 2015 18.84 19.20 18.78 19.10 209,535 +0.14(+0.74%)
Jan 09, 2015 19.26 19.39 18.03 18.96 629,646 -0.23(-1.20%)
Jan 08, 2015 19.28 19.39 18.92 19.19 475,176 +0.05(+0.26%)
Jan 07, 2015 19.05 19.40 19.01 19.14 285,818 +0.11(+0.58%)
Jan 06, 2015 19.08 19.29 18.55 19.03 248,247 -0.06(-0.31%)
Jan 05, 2015 19.20 19.32 18.93 19.09 208,230 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.