Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.05 12.08 11.94 11.95 0 -0.03(-0.25%)
Jul 30, 2013 12.06 12.09 11.92 11.98 0 -0.02(-0.17%)
Jul 29, 2013 12.02 12.08 11.95 12.00 0 -0.11(-0.91%)
Jul 26, 2013 12.06 12.19 12.06 12.11 0 -0.05(-0.41%)
Jul 25, 2013 12.18 12.25 12.00 12.16 0 -0.11(-0.90%)
Jul 24, 2013 12.45 12.54 12.24 12.27 0 -0.15(-1.21%)
Jul 23, 2013 12.30 12.62 12.26 12.42 0 +0.12(+0.98%)
Jul 22, 2013 12.30 12.45 12.26 12.30 0 +0.00(+0.00%)
Jul 19, 2013 12.33 12.54 12.27 12.30 0 -0.05(-0.40%)
Jul 18, 2013 12.20 12.40 11.94 12.35 0 +0.15(+1.23%)
Jul 17, 2013 12.10 12.20 11.85 12.20 142,351 +0.10(+0.83%)
Jul 16, 2013 12.05 12.21 11.96 12.10 0 +0.10(+0.83%)
Jul 15, 2013 12.04 12.04 11.85 12.00 0 -0.09(-0.74%)
Jul 12, 2013 12.39 12.39 12.00 12.09 0 -0.25(-2.03%)
Jul 11, 2013 11.98 12.35 11.98 12.34 0 +0.41(+3.44%)
Jul 10, 2013 11.79 11.95 11.71 11.93 0 +0.10(+0.85%)
Jul 09, 2013 11.72 11.94 11.67 11.83 0 +0.21(+1.81%)
Jul 08, 2013 11.78 11.78 11.55 11.62 0 -0.17(-1.44%)
Jul 05, 2013 11.56 11.83 10.55 11.79 0 +0.60(+5.36%)
Jul 03, 2013 11.18 11.25 10.95 11.19 0 -0.07(-0.62%)
Jul 02, 2013 11.33 11.35 11.12 11.26 0 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.