Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11.99 12.15 11.88 12.04 83,191 +0.10(+0.84%)
May 30, 2012 12.14 12.14 11.94 11.94 48,474 -0.28(-2.29%)
May 29, 2012 12.32 12.32 12.10 12.22 52,686 +0.02(+0.16%)
May 25, 2012 12.35 12.42 12.13 12.20 658,639 -0.13(-1.05%)
May 24, 2012 12.19 12.34 12.10 12.33 56,392 +0.11(+0.90%)
May 23, 2012 12.22 12.39 12.05 12.22 66,745 -0.12(-0.97%)
May 22, 2012 12.42 12.44 12.24 12.34 151,036 -0.10(-0.80%)
May 21, 2012 12.37 12.50 12.27 12.44 77,934 +0.16(+1.30%)
May 18, 2012 12.26 12.41 12.16 12.28 175,282 -0.02(-0.16%)
May 17, 2012 12.30 12.48 12.29 12.30 78,167 -0.10(-0.81%)
May 16, 2012 12.43 12.47 12.30 12.40 87,589 +0.00(+0.00%)
May 15, 2012 12.23 12.44 12.23 12.40 83,160 +0.12(+0.98%)
May 14, 2012 12.16 12.34 12.12 12.28 58,532 +0.06(+0.49%)
May 11, 2012 12.10 12.33 12.10 12.22 60,951 +0.00(+0.00%)
May 10, 2012 12.21 12.34 12.10 12.22 47,061 +0.12(+0.99%)
May 09, 2012 12.05 12.19 12.04 12.10 34,783 -0.07(-0.58%)
May 08, 2012 12.01 12.34 12.01 12.17 83,157 +0.09(+0.75%)
May 07, 2012 12.00 12.14 12.00 12.08 62,083 +0.08(+0.67%)
May 04, 2012 12.12 12.14 12.00 12.00 77,419 -0.21(-1.72%)
May 03, 2012 12.25 12.29 12.12 12.21 52,568 -0.09(-0.73%)
May 02, 2012 12.23 12.37 12.07 12.30 37,782 -0.04(-0.32%)
May 01, 2012 12.36 12.63 12.27 12.34 89,134 -0.04(-0.32%)
Apr 30, 2012 12.44 12.45 12.32 12.38 73,873 -0.11(-0.88%)
Apr 27, 2012 12.35 12.49 12.23 12.49 82,243 +0.16(+1.30%)
Apr 26, 2012 12.35 12.37 12.18 12.33 51,744 -0.06(-0.48%)
Apr 25, 2012 12.44 12.59 12.32 12.39 74,881 +0.12(+0.98%)
Apr 24, 2012 12.08 12.29 12.00 12.27 83,342 +0.15(+1.24%)
Apr 23, 2012 12.06 12.15 12.00 12.12 102,459 -0.14(-1.14%)
Apr 20, 2012 12.33 12.34 12.06 12.26 169,363 +0.14(+1.16%)
Apr 19, 2012 12.02 12.16 11.93 12.12 97,187 +0.14(+1.17%)
Apr 18, 2012 12.09 12.15 11.89 11.98 187,211 -0.15(-1.24%)
Apr 17, 2012 12.10 12.29 12.04 12.13 123,726 +0.14(+1.17%)
Apr 16, 2012 11.99 12.12 11.87 11.99 70,922 +0.12(+1.01%)
Apr 13, 2012 12.05 12.07 11.87 11.87 143,205 -0.16(-1.33%)
Apr 12, 2012 11.75 12.12 11.72 12.03 190,110 +0.28(+2.38%)
Apr 11, 2012 11.89 11.89 11.64 11.75 146,345 +0.04(+0.34%)
Apr 10, 2012 11.62 11.81 11.35 11.71 212,822 +0.10(+0.86%)
Apr 09, 2012 11.74 11.86 11.55 11.61 223,613 -0.25(-2.11%)
Apr 05, 2012 11.84 12.03 11.73 11.86 608,365 -0.40(-3.26%)
Apr 04, 2012 12.38 12.40 12.11 12.26 108,573 -0.20(-1.61%)
Apr 03, 2012 12.40 12.50 12.21 12.46 243,888 +0.04(+0.32%)
Apr 02, 2012 12.25 12.43 12.15 12.42 110,699 +0.17(+1.39%)
Mar 30, 2012 12.37 12.37 12.20 12.25 138,348 -0.02(-0.16%)
Mar 29, 2012 12.30 12.36 12.24 12.27 46,871 -0.06(-0.49%)
Mar 28, 2012 12.48 12.49 12.30 12.33 55,362 -0.14(-1.12%)
Mar 27, 2012 12.62 12.71 12.45 12.47 63,823 -0.11(-0.87%)
Mar 26, 2012 12.62 12.79 12.53 12.58 111,712 +0.11(+0.88%)
Mar 23, 2012 12.50 12.50 12.31 12.47 89,959 -0.04(-0.32%)
Mar 22, 2012 12.47 12.62 12.44 12.51 62,951 -0.04(-0.32%)
Mar 21, 2012 12.63 12.63 12.50 12.55 47,036 -0.04(-0.32%)
Mar 20, 2012 12.77 12.77 12.51 12.59 61,041 -0.27(-2.10%)
Mar 19, 2012 12.59 12.93 12.55 12.86 76,650 +0.28(+2.23%)
Mar 16, 2012 12.54 12.67 12.29 12.58 134,865 +0.08(+0.64%)
Mar 15, 2012 12.35 12.50 12.30 12.50 51,933 +0.15(+1.21%)
Mar 14, 2012 12.55 12.57 12.27 12.35 94,134 -0.24(-1.91%)
Mar 13, 2012 12.39 12.63 12.26 12.59 98,782 +0.28(+2.27%)
Mar 12, 2012 12.48 12.49 12.21 12.31 147,426 -0.13(-1.05%)
Mar 09, 2012 12.39 12.66 12.24 12.44 102,783 +0.05(+0.40%)
Mar 08, 2012 12.37 12.45 12.19 12.39 94,353 +0.09(+0.73%)
Mar 07, 2012 12.28 12.39 12.22 12.30 114,763 +0.08(+0.65%)
Mar 06, 2012 12.32 12.43 12.20 12.22 205,104 -0.20(-1.61%)
Mar 05, 2012 12.42 12.50 12.20 12.42 221,541 -0.03(-0.24%)
Mar 02, 2012 12.78 12.81 12.43 12.45 185,718 -0.34(-2.66%)
Mar 01, 2012 13.09 13.21 12.78 12.79 127,666 -0.23(-1.77%)
Feb 29, 2012 13.19 13.32 13.00 13.02 147,081 -0.17(-1.29%)
Feb 28, 2012 13.17 13.32 13.12 13.19 76,139 +0.01(+0.08%)
Feb 27, 2012 13.21 13.31 13.02 13.18 104,723 -0.11(-0.83%)
Feb 24, 2012 13.30 13.43 13.27 13.29 83,302 +0.03(+0.23%)
Feb 23, 2012 13.25 13.38 13.20 13.26 105,162 +0.00(+0.00%)
Feb 22, 2012 13.33 13.43 13.24 13.26 62,594 -0.03(-0.23%)
Feb 21, 2012 13.49 13.49 13.22 13.29 135,733 -0.19(-1.41%)
Feb 17, 2012 13.54 13.54 13.34 13.48 145,772 +0.00(+0.00%)
Feb 16, 2012 13.32 13.67 13.30 13.48 275,782 +0.21(+1.58%)
Feb 15, 2012 13.23 13.34 13.06 13.27 221,190 +0.15(+1.14%)
Feb 14, 2012 13.25 13.35 13.01 13.12 166,949 +0.18(+1.39%)
Feb 13, 2012 12.79 13.03 12.79 12.94 117,658 +0.26(+2.05%)
Feb 10, 2012 12.68 12.73 12.48 12.68 221,630 -0.07(-0.55%)
Feb 09, 2012 13.12 13.21 12.70 12.75 188,896 -0.31(-2.37%)
Feb 08, 2012 13.37 13.56 12.97 13.06 220,732 -0.22(-1.66%)
Feb 07, 2012 13.20 13.32 13.14 13.28 225,349 +0.03(+0.23%)
Feb 06, 2012 13.20 13.34 13.10 13.25 206,329 +0.01(+0.08%)
Feb 03, 2012 13.00 13.47 12.94 13.24 293,556 +0.42(+3.28%)
Feb 02, 2012 13.23 13.34 12.79 12.82 501,388 -0.39(-2.95%)
Feb 01, 2012 12.98 13.33 12.75 13.21 557,444 +0.25(+1.93%)
Jan 31, 2012 14.80 14.80 12.84 12.96 810,468 -1.24(-8.73%)
Jan 30, 2012 14.00 14.25 13.91 14.20 50,605 -0.01(-0.07%)
Jan 27, 2012 14.03 14.32 13.99 14.21 87,704 +0.15(+1.07%)
Jan 26, 2012 14.01 14.09 13.87 14.06 63,956 +0.10(+0.72%)
Jan 25, 2012 13.49 14.11 13.43 13.96 118,394 +0.37(+2.72%)
Jan 24, 2012 13.24 13.67 12.05 13.59 959,881 +0.32(+2.41%)
Jan 23, 2012 13.21 13.35 13.20 13.27 88,795 +0.00(+0.00%)
Jan 20, 2012 13.25 13.38 13.22 13.27 125,138 -0.01(-0.08%)
Jan 19, 2012 13.39 13.40 13.28 13.28 76,578 -0.07(-0.52%)
Jan 18, 2012 13.28 13.41 13.28 13.35 76,070 +0.07(+0.53%)
Jan 17, 2012 13.34 13.40 13.25 13.28 131,300 +0.03(+0.23%)
Jan 13, 2012 13.40 13.51 13.22 13.25 126,380 -0.29(-2.14%)
Jan 12, 2012 13.62 13.64 13.45 13.54 69,991 -0.09(-0.66%)
Jan 11, 2012 13.61 13.70 13.57 13.63 71,679 -0.04(-0.29%)
Jan 10, 2012 13.76 13.80 13.56 13.67 82,237 +0.04(+0.29%)
Jan 09, 2012 13.77 13.91 13.57 13.63 90,398 -0.05(-0.37%)
Jan 06, 2012 14.59 14.59 13.40 13.68 339,490 -0.95(-6.49%)
Jan 05, 2012 14.40 14.80 14.28 14.63 219,927 +0.12(+0.83%)
Jan 04, 2012 14.70 15.02 14.49 14.51 46,980 -0.30(-2.03%)
Dec 30, 2011 14.91 15.23 14.76 14.81 64,144 -0.10(-0.67%)
Dec 29, 2011 14.81 14.98 14.72 14.91 66,428 +0.17(+1.15%)
Dec 28, 2011 15.00 15.04 14.65 14.74 44,364 -0.28(-1.86%)
Dec 27, 2011 14.95 15.10 14.79 15.02 34,852 +0.04(+0.27%)
Dec 23, 2011 15.29 15.31 14.94 14.98 34,166 -0.08(-0.53%)
Dec 21, 2011 14.98 15.12 14.67 15.06 71,157 +0.08(+0.53%)
Dec 20, 2011 14.48 15.00 14.47 14.98 107,209 +0.76(+5.34%)
Dec 19, 2011 14.54 14.60 14.15 14.22 74,844 -0.25(-1.73%)
Dec 16, 2011 14.92 15.01 14.30 14.47 108,147 -0.31(-2.10%)
Dec 15, 2011 14.88 15.01 14.57 14.78 93,477 +0.06(+0.41%)
Dec 14, 2011 14.31 14.75 14.28 14.72 108,025 +0.29(+2.01%)
Dec 13, 2011 15.00 15.05 14.36 14.43 68,966 -0.49(-3.28%)
Dec 12, 2011 14.60 14.95 14.49 14.92 63,825 +0.14(+0.95%)
Dec 09, 2011 14.46 14.93 14.32 14.78 66,949 +0.39(+2.71%)
Dec 08, 2011 14.81 14.85 14.38 14.39 77,078 -0.55(-3.68%)
Dec 07, 2011 14.95 15.00 14.52 14.94 51,786 -0.01(-0.07%)
Dec 06, 2011 14.99 15.07 14.80 14.95 63,749 -0.05(-0.33%)
Dec 05, 2011 15.00 15.03 14.83 15.00 63,623 +0.20(+1.35%)
Dec 02, 2011 15.03 15.22 14.71 14.80 79,408 -0.08(-0.54%)
Dec 01, 2011 15.11 15.26 14.79 14.88 97,343 -0.24(-1.59%)
Nov 30, 2011 14.37 15.17 14.26 15.12 199,636 +1.20(+8.62%)
Nov 29, 2011 14.08 14.14 13.82 13.92 52,010 -0.20(-1.42%)
Nov 28, 2011 13.79 14.13 13.59 14.12 90,609 +0.70(+5.22%)
Nov 25, 2011 13.23 13.84 13.23 13.42 55,956 +0.15(+1.13%)
Nov 23, 2011 13.63 13.72 13.27 13.27 57,629 -0.50(-3.63%)
Nov 22, 2011 13.76 14.04 13.72 13.77 45,510 +0.04(+0.29%)
Nov 21, 2011 13.94 14.12 13.73 13.73 84,900 -0.47(-3.31%)
Nov 18, 2011 14.03 14.22 13.98 14.20 64,133 +0.20(+1.43%)
Nov 17, 2011 13.87 14.19 13.77 14.00 88,263 +0.13(+0.94%)
Nov 16, 2011 14.28 14.46 13.86 13.87 127,899 -0.54(-3.75%)
Nov 15, 2011 14.44 14.56 14.10 14.41 154,957 -0.10(-0.69%)
Nov 14, 2011 14.99 14.99 14.21 14.51 160,593 -0.67(-4.41%)
Nov 11, 2011 14.88 15.24 14.79 15.18 51,500 +0.47(+3.20%)
Nov 10, 2011 14.71 14.93 14.58 14.71 42,550 +0.16(+1.10%)
Nov 09, 2011 14.98 15.12 14.54 14.55 94,175 -0.79(-5.15%)
Nov 08, 2011 14.98 15.45 14.70 15.34 60,208 +0.43(+2.88%)
Nov 07, 2011 15.03 15.10 14.81 14.91 85,763 -0.12(-0.80%)
Nov 04, 2011 14.94 15.09 14.94 15.03 62,739 -0.05(-0.33%)
Nov 03, 2011 15.15 15.17 14.90 15.08 100,205 +0.08(+0.53%)
Nov 02, 2011 14.84 15.06 14.84 15.00 112,257 +0.33(+2.25%)
Nov 01, 2011 14.96 15.08 14.51 14.67 204,010 -0.74(-4.80%)
Oct 31, 2011 15.69 15.81 15.40 15.41 80,139 -0.50(-3.14%)
Oct 28, 2011 16.14 16.27 15.74 15.91 115,799 -0.25(-1.55%)
Oct 27, 2011 15.84 16.39 15.71 16.16 221,382 +0.47(+3.00%)
Oct 26, 2011 15.44 15.80 15.26 15.69 95,398 +0.43(+2.82%)
Oct 25, 2011 15.54 15.80 15.18 15.26 96,856 -0.45(-2.86%)
Oct 24, 2011 15.42 15.79 15.27 15.71 481,055 +0.29(+1.88%)
Oct 21, 2011 15.31 15.47 15.11 15.42 103,017 +0.35(+2.32%)
Oct 20, 2011 15.19 15.25 14.73 15.07 52,727 -0.15(-0.99%)
Oct 19, 2011 15.50 15.68 15.10 15.22 92,681 -0.28(-1.81%)
Oct 18, 2011 14.87 15.62 14.87 15.50 146,997 +0.67(+4.52%)
Oct 17, 2011 15.39 15.50 14.80 14.83 161,101 -0.64(-4.14%)
Oct 14, 2011 15.13 15.58 15.02 15.47 95,505 +0.46(+3.06%)
Oct 13, 2011 14.82 15.19 14.65 15.01 133,699 +0.07(+0.47%)
Oct 12, 2011 14.66 15.01 14.66 14.94 143,985 +0.32(+2.19%)
Oct 11, 2011 14.28 14.70 14.21 14.62 127,508 +0.18(+1.25%)
Oct 10, 2011 14.12 14.48 13.95 14.44 133,526 +0.53(+3.81%)
Oct 07, 2011 14.37 14.66 13.53 13.91 164,831 -0.36(-2.52%)
Oct 06, 2011 13.81 14.29 13.71 14.27 142,660 +0.47(+3.41%)
Oct 05, 2011 13.93 14.14 13.55 13.80 68,254 -0.08(-0.58%)
Oct 04, 2011 12.97 13.94 12.93 13.88 160,631 +0.88(+6.77%)
Oct 03, 2011 13.02 13.20 12.85 13.00 274,379 -0.14(-1.07%)
Sep 30, 2011 13.28 13.53 13.13 13.14 138,255 -0.36(-2.67%)
Sep 29, 2011 13.74 13.84 13.16 13.50 116,208 +0.03(+0.22%)
Sep 28, 2011 13.96 14.03 13.43 13.47 103,697 -0.50(-3.58%)
Sep 27, 2011 13.60 14.30 13.52 13.97 110,209 +0.57(+4.25%)
Sep 26, 2011 12.63 13.45 12.61 13.40 77,440 +0.59(+4.61%)
Sep 23, 2011 12.95 13.13 12.70 12.81 643,224 -0.18(-1.39%)
Sep 22, 2011 12.72 13.19 12.60 12.99 525,360 -0.02(-0.15%)
Sep 21, 2011 13.31 13.46 13.00 13.01 119,426 -0.29(-2.18%)
Sep 20, 2011 13.42 13.90 13.26 13.30 80,925 -0.22(-1.63%)
Sep 19, 2011 13.72 13.72 13.44 13.52 41,607 -0.40(-2.87%)
Sep 16, 2011 14.14 14.14 13.73 13.92 110,793 -0.11(-0.78%)
Sep 15, 2011 14.10 14.10 13.75 14.03 61,953 +0.01(+0.07%)
Sep 14, 2011 13.88 14.23 13.63 14.02 58,067 +0.22(+1.59%)
Sep 13, 2011 13.43 13.87 13.35 13.80 50,148 +0.38(+2.83%)
Sep 12, 2011 13.00 13.52 13.00 13.42 75,648 -0.07(-0.52%)
Sep 09, 2011 13.83 13.83 13.24 13.49 91,324 -0.43(-3.09%)
Sep 08, 2011 13.96 14.68 13.77 13.92 125,651 +0.00(+0.00%)
Sep 07, 2011 13.66 13.94 13.50 13.92 120,923 +0.43(+3.19%)
Sep 06, 2011 13.23 13.65 13.21 13.49 72,858 -0.04(-0.30%)
Sep 02, 2011 14.04 14.24 13.45 13.53 89,480 -0.75(-5.25%)
Sep 01, 2011 14.37 14.63 14.18 14.28 96,720 -0.12(-0.83%)
Aug 31, 2011 14.19 14.43 14.19 14.40 130,333 +0.23(+1.62%)
Aug 30, 2011 14.16 14.28 13.49 14.17 153,424 -0.09(-0.63%)
Aug 29, 2011 13.81 14.36 13.80 14.26 52,955 +0.56(+4.09%)
Aug 26, 2011 13.35 13.73 13.00 13.70 72,283 +0.25(+1.86%)
Aug 25, 2011 14.07 14.07 13.37 13.45 73,316 -0.54(-3.86%)
Aug 24, 2011 14.11 14.23 13.78 13.99 71,242 -0.18(-1.27%)
Aug 23, 2011 13.39 14.19 13.39 14.17 96,311 +0.78(+5.83%)
Aug 22, 2011 13.74 13.82 13.35 13.39 55,752 -0.05(-0.37%)
Aug 19, 2011 13.42 13.80 13.35 13.44 71,571 -0.21(-1.54%)
Aug 18, 2011 14.02 14.07 13.51 13.65 162,727 -0.40(-2.85%)
Aug 17, 2011 14.19 14.39 13.83 14.05 73,105 -0.06(-0.43%)
Aug 16, 2011 13.96 14.26 13.87 14.11 87,225 +0.00(+0.00%)
Aug 15, 2011 14.02 14.16 13.88 14.11 71,774 +0.19(+1.36%)
Aug 12, 2011 14.05 14.13 13.74 13.92 152,679 -0.10(-0.71%)
Aug 11, 2011 13.69 14.31 13.58 14.02 213,973 +0.35(+2.56%)
Aug 10, 2011 13.95 14.05 13.51 13.67 493,210 -0.63(-4.41%)
Aug 09, 2011 14.17 14.32 13.13 14.30 242,275 +0.65(+4.76%)
Aug 08, 2011 13.48 14.02 13.05 13.65 327,393 -0.19(-1.37%)
Aug 05, 2011 13.72 14.24 13.43 13.84 201,903 +0.24(+1.76%)
Aug 04, 2011 13.22 13.99 13.22 13.60 186,161 +0.07(+0.52%)
Aug 03, 2011 13.46 13.77 13.33 13.53 237,636 +0.09(+0.67%)
Aug 02, 2011 13.50 13.64 13.32 13.44 153,585 -0.12(-0.88%)
Aug 01, 2011 13.94 13.97 13.41 13.56 219,198 -0.27(-1.95%)
Jul 29, 2011 13.84 14.19 13.64 13.83 165,543 -0.19(-1.36%)
Jul 28, 2011 13.69 14.07 13.50 14.02 125,870 +0.38(+2.79%)
Jul 27, 2011 14.00 14.17 13.61 13.64 164,091 -0.40(-2.85%)
Jul 26, 2011 14.22 14.41 14.01 14.04 105,827 -0.20(-1.40%)
Jul 25, 2011 14.51 14.71 14.24 14.24 89,749 -0.47(-3.20%)
Jul 22, 2011 15.08 15.08 14.62 14.71 40,765 -0.32(-2.13%)
Jul 21, 2011 14.72 15.17 14.65 15.03 88,792 +0.40(+2.73%)
Jul 20, 2011 14.99 14.99 14.62 14.63 86,176 -0.29(-1.94%)
Jul 19, 2011 14.71 15.02 14.59 14.92 104,551 +0.35(+2.40%)
Jul 18, 2011 15.43 15.57 14.41 14.57 294,980 -0.87(-5.63%)
Jul 15, 2011 14.77 16.00 14.54 15.44 649,007 +1.43(+10.21%)
Jul 14, 2011 14.44 14.64 14.00 14.01 98,666 -0.43(-2.98%)
Jul 13, 2011 14.11 14.49 14.11 14.44 84,051 +0.38(+2.70%)
Jul 12, 2011 14.19 14.19 13.80 14.06 102,490 -0.23(-1.61%)
Jul 11, 2011 14.37 14.51 14.18 14.29 96,393 -0.23(-1.58%)
Jul 08, 2011 14.30 14.55 14.26 14.52 48,776 +0.04(+0.28%)
Jul 07, 2011 14.19 14.52 14.07 14.48 71,073 +0.35(+2.48%)
Jul 06, 2011 14.21 14.22 14.01 14.13 53,022 -0.07(-0.49%)
Jul 05, 2011 14.27 14.27 14.05 14.20 46,634 -0.07(-0.49%)
Jul 01, 2011 14.21 14.33 13.97 14.27 71,149 +0.04(+0.28%)
Jun 30, 2011 13.88 14.37 13.69 14.23 73,392 +0.35(+2.52%)
Jun 29, 2011 14.08 14.24 13.81 13.88 95,086 -0.16(-1.14%)
Jun 28, 2011 13.78 14.04 13.68 14.04 59,464 +0.27(+1.96%)
Jun 27, 2011 13.64 13.84 13.52 13.77 55,331 +0.23(+1.70%)
Jun 24, 2011 13.69 13.69 13.50 13.54 220,599 -0.14(-1.02%)
Jun 23, 2011 13.32 13.69 13.24 13.68 84,327 +0.12(+0.88%)
Jun 22, 2011 13.53 13.81 13.35 13.56 845,574 -0.05(-0.37%)
Jun 21, 2011 13.50 13.70 13.39 13.61 90,453 +0.23(+1.72%)
Jun 20, 2011 13.24 13.42 13.00 13.38 85,075 +0.32(+2.45%)
Jun 17, 2011 13.14 13.22 12.97 13.06 323,980 -0.03(-0.23%)
Jun 16, 2011 13.18 13.43 12.99 13.09 313,099 -0.02(-0.15%)
Jun 15, 2011 13.51 13.74 13.05 13.11 153,030 -0.56(-4.10%)
Jun 14, 2011 13.00 14.20 12.91 13.67 913,475 -0.90(-6.18%)
Jun 13, 2011 14.74 14.82 14.56 14.57 45,121 -0.14(-0.95%)
Jun 10, 2011 15.07 15.07 14.59 14.71 94,602 -0.46(-3.03%)
Jun 09, 2011 15.23 15.41 15.06 15.17 36,146 -0.03(-0.20%)
Jun 08, 2011 15.32 15.33 15.19 15.20 45,736 -0.19(-1.23%)
Jun 07, 2011 15.45 15.60 15.38 15.39 42,039 +0.08(+0.52%)
Jun 06, 2011 15.28 15.41 15.05 15.31 52,705 -0.11(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.