Indicators

Angiodynamics Inc (NQ: ANGO )

6.475 +0.165 (+2.61%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.74	15.97	15.63	15.64	95,847	+0.01(+0.06%)
May 23, 2011	15.54	15.81	15.54	15.63	45,095	-0.17(-1.08%)
May 20, 2011	15.89	15.94	15.73	15.80	50,518	-0.20(-1.25%)
May 19, 2011	16.06	16.07	15.85	16.00	47,849	+0.06(+0.38%)
May 18, 2011	15.66	15.95	15.63	15.94	42,377	+0.37(+2.38%)
May 17, 2011	15.40	15.63	15.21	15.57	79,740	+0.12(+0.78%)
May 16, 2011	15.68	15.76	15.43	15.45	56,122	-0.33(-2.06%)
May 13, 2011	16.43	16.43	15.75	15.78	45,427	-0.67(-4.05%)
May 12, 2011	15.72	16.46	15.65	16.44	66,390	+0.66(+4.18%)
May 11, 2011	16.11	16.14	15.77	15.78	66,656	-0.31(-1.93%)
May 10, 2011	15.77	16.10	15.73	16.09	40,953	+0.42(+2.68%)
May 09, 2011	15.59	15.71	15.47	15.67	75,688	+0.03(+0.19%)
May 06, 2011	15.44	15.69	15.26	15.64	82,798	+0.39(+2.56%)
May 05, 2011	15.22	15.66	15.21	15.25	67,471	-0.01(-0.07%)
May 04, 2011	15.59	15.63	15.24	15.26	50,327	-0.34(-2.18%)
May 03, 2011	15.75	15.85	15.45	15.60	118,056	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.