Indicators

Angiodynamics Inc (NQ: ANGO )

5.790 -0.030 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.83	14.11	13.60	13.60	88,138	-0.05(-0.37%)
Jan 29, 2009	13.75	13.81	13.51	13.65	61,892	-0.20(-1.44%)
Jan 28, 2009	12.85	14.04	12.85	13.85	148,475	+0.12(+0.87%)
Jan 27, 2009	13.45	13.95	13.06	13.73	104,085	+0.28(+2.08%)
Jan 26, 2009	12.40	14.08	12.40	13.45	365,653	+1.42(+11.80%)
Jan 23, 2009	11.72	12.10	11.60	12.03	176,389	+0.03(+0.25%)
Jan 22, 2009	11.65	12.18	11.65	12.00	135,749	+0.12(+1.01%)
Jan 21, 2009	11.13	11.93	11.02	11.88	107,491	+0.84(+7.61%)
Jan 20, 2009	11.05	11.50	11.04	11.04	142,744	-0.16(-1.43%)
Jan 16, 2009	11.29	11.41	10.91	11.20	214,212	+0.11(+0.99%)
Jan 15, 2009	11.24	11.24	10.43	11.09	261,880	-0.15(-1.33%)
Jan 14, 2009	11.56	11.88	11.00	11.24	277,760	-0.50(-4.26%)
Jan 13, 2009	11.59	11.95	11.51	11.74	128,348	+0.07(+0.60%)
Jan 12, 2009	11.60	11.89	11.50	11.67	107,690	+0.09(+0.78%)
Jan 09, 2009	12.00	12.00	11.57	11.58	112,071	-0.38(-3.18%)
Jan 08, 2009	11.91	12.02	11.60	11.96	156,069	+0.05(+0.42%)
Jan 07, 2009	12.48	12.67	10.90	11.91	391,531	-1.00(-7.75%)
Jan 06, 2009	12.98	13.07	12.50	12.91	148,710	+0.04(+0.31%)
Jan 05, 2009	13.40	13.40	12.57	12.87	139,976	-0.56(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.