Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.864 +0.164 (+2.88%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 20.50 20.50 19.51 19.77 60,508 -0.62(-3.04%)
May 27, 2005 20.21 20.50 19.85 20.39 34,411 +0.18(+0.89%)
May 26, 2005 20.14 20.47 19.27 20.21 60,623 +0.50(+2.54%)
May 25, 2005 19.85 19.85 19.06 19.71 140,233 -0.24(-1.20%)
May 24, 2005 20.39 20.50 19.77 19.95 102,000 -0.22(-1.09%)
May 23, 2005 19.84 20.50 19.79 20.17 119,230 -0.03(-0.15%)
May 20, 2005 18.90 20.57 18.80 20.20 309,896 +0.95(+4.94%)
May 19, 2005 18.50 19.35 18.31 19.25 80,051 +0.75(+4.05%)
May 18, 2005 18.27 18.79 18.00 18.50 140,100 -0.08(-0.43%)
May 17, 2005 17.92 18.77 17.92 18.58 29,920 +0.57(+3.16%)
May 16, 2005 18.01 18.20 17.72 18.01 156,326 -0.40(-2.17%)
May 13, 2005 19.40 19.40 18.03 18.41 258,724 -0.50(-2.64%)
May 12, 2005 18.65 18.95 18.54 18.91 29,047 +0.21(+1.12%)
May 11, 2005 18.50 18.85 18.50 18.70 23,840 -0.11(-0.58%)
May 10, 2005 18.45 19.00 18.37 18.81 51,575 +0.18(+0.97%)
May 09, 2005 18.76 18.85 18.47 18.63 49,220 +0.01(+0.05%)
May 06, 2005 18.00 18.67 17.95 18.62 49,145 +0.61(+3.39%)
May 05, 2005 17.66 18.08 17.65 18.01 35,158 +0.27(+1.52%)
May 04, 2005 17.51 17.74 17.24 17.74 41,341 -0.06(-0.34%)
May 03, 2005 17.59 18.14 17.07 17.80 45,507 +0.55(+3.19%)
May 02, 2005 17.37 17.47 16.89 17.25 21,860 +0.01(+0.06%)
Apr 29, 2005 17.10 17.41 16.65 17.24 55,286 +0.14(+0.82%)
Apr 28, 2005 17.01 17.16 16.96 17.10 36,091 -0.26(-1.50%)
Apr 27, 2005 17.21 17.36 17.14 17.36 32,576 -0.11(-0.63%)
Apr 26, 2005 17.88 17.88 17.03 17.47 53,592 -0.23(-1.30%)
Apr 25, 2005 18.74 19.15 17.14 17.70 98,587 -1.15(-6.10%)
Apr 22, 2005 17.60 18.85 17.37 18.85 101,255 +1.21(+6.86%)
Apr 21, 2005 17.29 18.20 17.26 17.64 38,445 +0.45(+2.62%)
Apr 20, 2005 17.57 17.62 16.58 17.19 21,658 -0.46(-2.61%)
Apr 19, 2005 16.43 17.69 16.11 17.65 77,811 +1.23(+7.49%)
Apr 18, 2005 17.41 17.41 15.77 16.42 99,625 -1.08(-6.17%)
Apr 15, 2005 17.30 17.98 17.29 17.50 53,638 +0.07(+0.40%)
Apr 14, 2005 18.36 18.36 17.30 17.43 54,782 -0.70(-3.88%)
Apr 13, 2005 17.40 19.04 17.33 18.13 149,865 +0.73(+4.22%)
Apr 12, 2005 17.36 17.54 17.25 17.40 51,876 -0.61(-3.39%)
Apr 11, 2005 18.15 18.19 17.13 18.01 76,335 -0.20(-1.10%)
Apr 08, 2005 18.45 18.45 17.71 18.21 31,816 -0.18(-0.98%)
Apr 07, 2005 18.09 18.39 17.92 18.39 42,138 +0.21(+1.16%)
Apr 06, 2005 18.49 18.49 17.10 18.18 131,565 -0.22(-1.20%)
Apr 05, 2005 18.00 18.52 17.10 18.40 126,777 +0.13(+0.71%)
Apr 04, 2005 18.19 18.45 18.00 18.27 82,650 -0.39(-2.09%)
Apr 01, 2005 18.50 18.81 17.86 18.66 125,953 +0.36(+1.97%)
Mar 31, 2005 17.75 18.30 17.75 18.30 64,321 +0.30(+1.67%)
Mar 30, 2005 20.00 20.20 17.31 18.00 356,352 -0.55(-2.96%)
Mar 29, 2005 19.16 19.44 18.34 18.55 187,449 -0.32(-1.70%)
Mar 28, 2005 19.09 20.03 18.67 18.87 178,041 -0.18(-0.94%)
Mar 24, 2005 19.13 19.73 18.51 19.05 80,358 -0.04(-0.21%)
Mar 23, 2005 18.41 19.49 18.40 19.09 108,711 +0.30(+1.60%)
Mar 22, 2005 19.62 19.98 18.19 18.79 161,072 -1.17(-5.86%)
Mar 21, 2005 20.64 21.32 19.26 19.96 183,231 -0.68(-3.29%)
Mar 18, 2005 20.35 21.00 20.01 20.64 104,799 +0.37(+1.83%)
Mar 17, 2005 19.43 20.30 19.43 20.27 88,324 +0.65(+3.31%)
Mar 16, 2005 18.92 19.90 18.92 19.62 144,495 +0.37(+1.92%)
Mar 15, 2005 19.00 19.29 18.85 19.25 137,922 +0.25(+1.32%)
Mar 14, 2005 17.61 19.32 17.60 19.00 301,756 +1.21(+6.80%)
Mar 11, 2005 19.80 20.27 17.38 17.79 645,950 -2.26(-11.27%)
Mar 10, 2005 21.85 22.31 19.43 20.05 589,466 -2.17(-9.77%)
Mar 09, 2005 22.80 23.07 21.75 22.22 81,016 -0.60(-2.63%)
Mar 08, 2005 23.49 23.49 21.95 22.82 209,770 -0.49(-2.10%)
Mar 07, 2005 21.81 23.50 21.80 23.31 332,958 +1.40(+6.39%)
Mar 04, 2005 22.60 22.60 21.11 21.91 216,916 -0.28(-1.26%)
Mar 03, 2005 22.24 22.75 21.70 22.19 88,873 -0.01(-0.05%)
Mar 02, 2005 22.19 22.50 21.50 22.20 154,721 +0.30(+1.37%)
Mar 01, 2005 22.32 22.32 21.65 21.90 102,559 +0.30(+1.39%)
Feb 28, 2005 21.60 21.99 21.35 21.60 100,315 -0.13(-0.59%)
Feb 25, 2005 22.24 23.20 21.60 21.73 168,007 -0.34(-1.55%)
Feb 24, 2005 21.88 22.70 21.51 22.07 93,572 +0.08(+0.36%)
Feb 23, 2005 22.50 22.69 21.11 21.99 104,143 -0.29(-1.30%)
Feb 22, 2005 23.12 23.78 22.22 22.28 221,302 -0.26(-1.15%)
Feb 18, 2005 22.41 23.20 22.30 22.54 108,739 -0.03(-0.13%)
Feb 17, 2005 23.42 25.12 22.05 22.57 490,788 -0.83(-3.55%)
Feb 16, 2005 21.37 23.95 21.10 23.40 493,981 +1.55(+7.09%)
Feb 15, 2005 21.55 22.59 20.95 21.85 183,143 +0.60(+2.82%)
Feb 14, 2005 21.41 21.69 20.40 21.25 127,814 +0.28(+1.34%)
Feb 11, 2005 20.09 21.49 20.09 20.97 151,750 +0.70(+3.45%)
Feb 10, 2005 21.00 21.30 20.11 20.27 148,450 -0.34(-1.65%)
Feb 09, 2005 22.32 22.47 20.12 20.61 207,170 -1.66(-7.45%)
Feb 08, 2005 22.95 22.98 21.37 22.27 331,202 -0.65(-2.84%)
Feb 07, 2005 20.20 22.93 20.14 22.92 660,114 +2.58(+12.68%)
Feb 04, 2005 20.44 20.63 19.95 20.34 88,932 +0.23(+1.14%)
Feb 03, 2005 20.63 20.65 19.81 20.11 63,298 -0.43(-2.09%)
Feb 02, 2005 20.81 21.00 20.18 20.54 125,334 -0.04(-0.19%)
Feb 01, 2005 21.15 21.33 20.21 20.58 114,934 -0.55(-2.60%)
Jan 31, 2005 21.27 21.97 20.70 21.13 211,607 +0.58(+2.82%)
Jan 28, 2005 20.14 20.65 19.80 20.55 124,076 +0.00(+0.00%)
Jan 27, 2005 20.39 20.87 19.74 20.55 143,408 +0.42(+2.09%)
Jan 26, 2005 21.30 21.31 19.70 20.13 211,044 -1.03(-4.87%)
Jan 25, 2005 22.00 22.00 20.68 21.16 141,977 -0.54(-2.48%)
Jan 24, 2005 21.81 22.69 21.47 21.70 251,925 -0.10(-0.46%)
Jan 21, 2005 23.00 23.84 21.45 21.80 365,563 -0.95(-4.17%)
Jan 20, 2005 20.58 23.09 20.53 22.75 297,995 +1.70(+8.07%)
Jan 19, 2005 20.98 21.44 20.30 21.05 176,003 +0.35(+1.69%)
Jan 18, 2005 20.85 21.47 20.00 20.70 342,030 +0.37(+1.82%)
Jan 14, 2005 20.54 21.29 20.00 20.33 188,177 +0.35(+1.75%)
Jan 13, 2005 19.01 20.50 18.72 19.98 239,562 +0.76(+3.95%)
Jan 12, 2005 19.59 19.97 18.15 19.22 383,035 -0.75(-3.76%)
Jan 11, 2005 21.60 22.00 18.20 19.97 1,013,749 -2.26(-10.17%)
Jan 10, 2005 25.20 27.30 21.51 22.23 1,680,356 -2.15(-8.82%)
Jan 07, 2005 21.88 24.45 21.51 24.38 727,792 +2.38(+10.82%)
Jan 06, 2005 22.00 22.17 20.30 22.00 211,774 +0.33(+1.52%)
Jan 05, 2005 19.75 21.92 19.75 21.67 465,423 +1.48(+7.33%)
Jan 04, 2005 21.01 21.79 19.23 20.19 445,878 -1.20(-5.61%)
Jan 03, 2005 24.50 24.90 20.81 21.39 989,775 -0.76(-3.43%)
Dec 31, 2004 20.46 23.25 19.88 22.15 436,200 +1.97(+9.76%)
Dec 30, 2004 21.37 21.37 19.46 20.18 214,000 -0.72(-3.44%)
Dec 29, 2004 21.60 22.68 20.66 20.90 226,600 -0.70(-3.24%)
Dec 28, 2004 20.95 22.45 20.16 21.60 285,300 +1.13(+5.52%)
Dec 27, 2004 18.51 21.30 18.51 20.47 382,100 +2.44(+13.54%)
Dec 23, 2004 17.80 18.26 17.54 18.03 95,200 +0.38(+2.15%)
Dec 22, 2004 18.66 18.86 17.27 17.65 198,400 -0.71(-3.87%)
Dec 21, 2004 16.35 19.00 16.35 18.36 438,500 +3.06(+20.00%)
Dec 20, 2004 15.78 16.02 15.15 15.30 72,300 -0.24(-1.54%)
Dec 17, 2004 15.06 15.81 15.06 15.54 52,600 +0.40(+2.64%)
Dec 16, 2004 15.15 15.25 15.00 15.14 27,200 -0.01(-0.07%)
Dec 15, 2004 14.44 15.25 13.90 15.15 59,700 +1.21(+8.68%)
Dec 14, 2004 14.40 14.48 13.51 13.94 23,000 -0.15(-1.06%)
Dec 13, 2004 13.64 14.49 13.35 14.09 135,400 +0.09(+0.64%)
Dec 10, 2004 14.30 14.73 13.85 14.00 55,900 +0.00(+0.00%)
Dec 09, 2004 13.99 14.13 13.50 14.00 28,600 +0.00(+0.00%)
Dec 08, 2004 15.12 15.12 13.76 14.00 41,800 -0.14(-0.99%)
Dec 07, 2004 14.57 14.57 14.04 14.14 238,400 +0.13(+0.93%)
Dec 06, 2004 14.40 14.89 13.77 14.01 61,800 -0.88(-5.91%)
Dec 03, 2004 14.55 15.29 14.30 14.89 60,400 -0.18(-1.19%)
Dec 02, 2004 15.27 15.55 14.56 15.07 55,300 -0.20(-1.31%)
Dec 01, 2004 16.43 16.43 14.91 15.27 62,800 -0.73(-4.56%)
Nov 30, 2004 16.63 16.80 15.73 16.00 53,800 -0.33(-2.02%)
Nov 29, 2004 16.83 16.89 16.24 16.33 90,600 +0.09(+0.55%)
Nov 26, 2004 15.40 16.74 14.76 16.24 126,600 +1.30(+8.70%)
Nov 24, 2004 14.00 15.00 14.00 14.94 64,500 +0.85(+6.03%)
Nov 23, 2004 14.15 14.70 14.02 14.09 42,500 -0.23(-1.61%)
Nov 22, 2004 14.03 14.35 13.88 14.32 45,600 +0.29(+2.07%)
Nov 19, 2004 13.96 14.30 13.60 14.03 21,900 -0.13(-0.92%)
Nov 18, 2004 13.38 14.16 13.38 14.16 63,600 -0.02(-0.14%)
Nov 17, 2004 14.10 14.75 13.50 14.18 252,500 -0.04(-0.27%)
Nov 16, 2004 13.65 14.75 13.65 14.22 43,700 +0.11(+0.77%)
Nov 15, 2004 13.89 14.74 13.71 14.11 60,400 +0.20(+1.44%)
Nov 12, 2004 13.15 14.49 13.15 13.91 68,700 +0.56(+4.19%)
Nov 11, 2004 14.33 14.39 13.19 13.35 57,200 -0.98(-6.84%)
Nov 10, 2004 14.00 15.31 13.76 14.33 167,100 +0.00(+0.00%)
Nov 09, 2004 13.19 14.44 13.19 14.33 89,300 +0.71(+5.21%)
Nov 08, 2004 12.50 13.74 12.35 13.62 253,800 +1.12(+8.96%)
Nov 05, 2004 11.95 12.50 11.70 12.50 204,500 +0.62(+5.22%)
Nov 04, 2004 10.20 12.50 10.10 11.88 206,200 +1.37(+13.02%)
Nov 03, 2004 10.35 10.65 10.16 10.51 154,400 +0.24(+2.35%)
Nov 02, 2004 10.00 10.80 10.00 10.27 122,400 +0.02(+0.20%)
Nov 01, 2004 9.720 10.85 9.400 10.25 247,500 +1.10(+12.02%)
Oct 29, 2004 9.500 10.25 8.900 9.150 200,700 -0.81(-8.13%)
Oct 28, 2004 9.360 10.05 9.360 9.960 13,100 -0.04(-0.40%)
Oct 27, 2004 10.00 10.13 9.690 10.00 16,700 +0.39(+4.06%)
Oct 26, 2004 9.850 10.00 9.550 9.610 16,500 +0.14(+1.48%)
Oct 25, 2004 9.690 9.690 9.350 9.470 9,500 +0.12(+1.28%)
Oct 22, 2004 9.100 9.650 9.010 9.350 28,200 +0.21(+2.30%)
Oct 21, 2004 10.05 10.09 9.050 9.140 43,700 -1.06(-10.39%)
Oct 20, 2004 10.05 10.34 10.05 10.20 4,600 -0.03(-0.29%)
Oct 19, 2004 10.64 10.64 10.05 10.23 19,900 -0.41(-3.85%)
Oct 18, 2004 11.28 11.28 10.53 10.64 12,400 -0.12(-1.12%)
Oct 15, 2004 11.93 11.93 10.53 10.76 23,200 -0.31(-2.80%)
Oct 14, 2004 11.65 11.65 10.79 11.07 37,000 -0.18(-1.60%)
Oct 13, 2004 11.96 12.00 11.00 11.25 106,800 -0.70(-5.86%)
Oct 12, 2004 12.70 12.70 11.95 11.95 21,300 -0.74(-5.83%)
Oct 11, 2004 13.09 13.10 12.69 12.69 17,400 -0.31(-2.38%)
Oct 08, 2004 12.71 13.55 12.71 13.00 34,000 +0.49(+3.92%)
Oct 07, 2004 12.44 12.54 12.22 12.51 8,900 +0.47(+3.90%)
Oct 06, 2004 12.00 12.26 12.00 12.04 23,700 +0.04(+0.33%)
Oct 05, 2004 12.95 12.95 12.00 12.00 8,500 -0.45(-3.61%)
Oct 04, 2004 13.00 13.05 11.83 12.45 14,500 +0.62(+5.24%)
Oct 01, 2004 11.60 12.05 11.59 11.83 9,100 -0.08(-0.67%)
Sep 30, 2004 11.84 12.28 11.84 11.91 4,100 +0.01(+0.08%)
Sep 29, 2004 11.98 12.05 11.90 11.90 2,300 -0.25(-2.05%)
Sep 28, 2004 12.00 12.60 11.60 12.15 11,300 +0.04(+0.33%)
Sep 27, 2004 12.00 12.11 12.00 12.11 500 +0.02(+0.17%)
Sep 24, 2004 11.89 12.18 11.89 12.09 1,500 +0.34(+2.89%)
Sep 23, 2004 12.29 12.32 11.75 11.75 1,400 -0.90(-7.11%)
Sep 22, 2004 12.28 12.66 12.28 12.65 600 +0.43(+3.52%)
Sep 21, 2004 12.28 12.70 12.22 12.22 1,800 -0.03(-0.24%)
Sep 20, 2004 12.25 12.25 12.25 12.25 100 -0.54(-4.22%)
Sep 17, 2004 12.80 13.25 12.55 12.79 2,800 -0.11(-0.85%)
Sep 16, 2004 12.31 13.35 12.27 12.90 5,334 +0.10(+0.78%)
Sep 15, 2004 12.99 13.35 12.80 12.80 5,500 -0.19(-1.46%)
Sep 14, 2004 12.25 12.99 12.25 12.99 8,300 +1.14(+9.62%)
Sep 13, 2004 11.55 12.00 11.55 11.85 3,500 -0.15(-1.25%)
Sep 10, 2004 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Sep 09, 2004 12.10 12.22 12.00 12.00 3,400 -0.11(-0.92%)
Sep 08, 2004 12.03 12.75 12.03 12.11 2,000 -0.40(-3.19%)
Sep 07, 2004 12.50 12.74 12.32 12.51 4,700 +0.57(+4.77%)
Sep 03, 2004 11.96 11.96 11.86 11.94 800 +0.14(+1.19%)
Sep 02, 2004 11.74 12.12 11.70 11.80 5,000 +0.04(+0.34%)
Sep 01, 2004 12.05 12.80 11.41 11.76 11,300 -0.78(-6.22%)
Aug 31, 2004 12.50 12.87 12.06 12.54 2,800 -0.26(-2.02%)
Aug 30, 2004 12.62 13.14 12.00 12.80 20,400 +0.07(+0.54%)
Aug 27, 2004 12.65 13.10 12.01 12.73 18,300 +0.71(+5.90%)
Aug 26, 2004 12.61 12.65 11.91 12.02 4,600 +0.02(+0.18%)
Aug 25, 2004 11.81 12.00 11.78 12.00 1,700 -0.08(-0.66%)
Aug 24, 2004 11.88 12.09 11.88 12.08 3,200 +0.17(+1.43%)
Aug 23, 2004 12.89 12.99 11.91 11.91 1,700 -0.19(-1.57%)
Aug 20, 2004 12.95 12.95 11.57 12.10 4,020 +0.55(+4.76%)
Aug 19, 2004 11.27 11.60 11.27 11.55 1,900 +0.03(+0.26%)
Aug 18, 2004 11.67 11.67 11.47 11.52 1,400 +0.20(+1.77%)
Aug 17, 2004 11.26 11.43 11.05 11.32 4,500 -0.08(-0.70%)
Aug 16, 2004 11.26 11.88 11.25 11.40 14,900 -0.33(-2.81%)
Aug 13, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Aug 12, 2004 11.55 11.73 11.50 11.73 500 +0.23(+2.00%)
Aug 11, 2004 11.91 12.00 11.49 11.50 8,300 -0.50(-4.17%)
Aug 10, 2004 12.74 12.99 11.94 12.00 3,000 +0.50(+4.35%)
Aug 09, 2004 13.37 13.37 11.50 11.50 8,600 -0.40(-3.36%)
Aug 06, 2004 12.50 12.52 11.90 11.90 11,000 -0.65(-5.18%)
Aug 05, 2004 12.50 12.95 12.50 12.55 2,700 -0.46(-3.54%)
Aug 04, 2004 12.90 13.20 12.90 13.01 2,900 +0.06(+0.46%)
Aug 03, 2004 12.95 12.95 12.95 12.95 1,405 -0.24(-1.82%)
Aug 02, 2004 13.22 13.60 12.52 13.19 9,300 -0.36(-2.66%)
Jul 30, 2004 13.29 13.98 13.22 13.55 41,300 +0.36(+2.73%)
Jul 29, 2004 12.54 13.22 12.42 13.19 7,500 +0.67(+5.35%)
Jul 28, 2004 12.50 12.53 11.90 12.52 26,000 +0.62(+5.21%)
Jul 27, 2004 11.94 11.95 11.61 11.90 1,700 +0.34(+2.94%)
Jul 26, 2004 11.41 11.65 11.00 11.56 21,100 -0.16(-1.37%)
Jul 23, 2004 11.25 11.81 11.25 11.72 8,200 +0.06(+0.51%)
Jul 22, 2004 11.78 11.92 11.26 11.66 29,200 -0.14(-1.19%)
Jul 21, 2004 12.50 13.01 11.75 11.80 24,000 -1.39(-10.54%)
Jul 20, 2004 12.85 13.21 12.84 13.19 2,500 +0.53(+4.19%)
Jul 19, 2004 12.50 13.00 12.50 12.66 6,500 +0.16(+1.28%)
Jul 16, 2004 13.46 13.46 12.50 12.50 17,400 -0.88(-6.58%)
Jul 15, 2004 14.85 14.85 13.07 13.38 21,900 -0.97(-6.76%)
Jul 14, 2004 14.50 14.85 14.25 14.35 4,000 -0.53(-3.56%)
Jul 13, 2004 14.85 14.90 14.36 14.88 8,900 -0.02(-0.13%)
Jul 12, 2004 14.48 14.98 14.00 14.90 12,900 +0.42(+2.90%)
Jul 09, 2004 14.40 14.48 13.81 14.48 6,000 +0.29(+2.04%)
Jul 08, 2004 14.99 14.99 13.50 14.19 17,600 -0.63(-4.25%)
Jul 07, 2004 14.54 15.00 14.27 14.82 10,200 +0.63(+4.44%)
Jul 06, 2004 13.27 14.19 13.01 14.19 16,900 +0.59(+4.34%)
Jul 02, 2004 13.00 13.69 13.00 13.60 13,800 -0.02(-0.15%)
Jul 01, 2004 13.80 14.95 13.00 13.62 82,200 -0.93(-6.39%)
Jun 30, 2004 15.36 15.36 13.80 14.55 33,800 -0.65(-4.28%)
Jun 29, 2004 15.00 15.20 14.90 15.20 7,800 +0.10(+0.66%)
Jun 28, 2004 14.75 15.35 14.26 15.10 39,700 +0.74(+5.15%)
Jun 25, 2004 14.99 15.30 13.45 14.36 49,700 +0.02(+0.14%)
Jun 24, 2004 15.24 15.80 14.29 14.34 213,700 -0.60(-4.02%)
Jun 23, 2004 14.50 15.49 14.00 14.94 109,500 +0.66(+4.62%)
Jun 22, 2004 13.30 14.50 13.20 14.28 64,500 +1.36(+10.53%)
Jun 21, 2004 12.37 13.16 12.37 12.92 55,700 +0.40(+3.19%)
Jun 18, 2004 12.70 13.00 12.50 12.52 84,200 -0.13(-1.03%)
Jun 17, 2004 13.05 13.05 12.37 12.65 44,400 -0.40(-3.07%)
Jun 16, 2004 13.25 13.50 12.65 13.05 47,100 +0.40(+3.15%)
Jun 15, 2004 12.65 14.53 12.60 12.65 303,500 -0.15(-1.16%)
Jun 14, 2004 13.10 13.25 12.65 12.80 65,300 -0.17(-1.31%)
Jun 10, 2004 12.65 13.16 12.60 12.97 35,800 -0.19(-1.44%)
Jun 09, 2004 12.99 13.20 12.43 13.16 63,100 +0.16(+1.23%)
Jun 08, 2004 13.25 13.49 13.00 13.00 383,000 -0.53(-3.92%)
Jun 07, 2004 12.85 14.16 12.85 13.53 102,700 +0.62(+4.80%)
Jun 04, 2004 12.90 13.24 12.80 12.91 50,200 -0.09(-0.69%)
Jun 03, 2004 13.55 13.55 13.00 13.00 68,000 -0.55(-4.06%)
Jun 02, 2004 13.65 14.00 13.00 13.55 58,200 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.