Angiodynamics Inc (NQ: ANGO )

26.95 USD -0.02 (-0.07%)
Streaming Delayed Price Updated: 10:23 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 15.74 15.97 15.63 15.64 95,847 +0.01(+0.06%)
May 23, 2011 15.54 15.81 15.54 15.63 45,095 -0.17(-1.08%)
May 20, 2011 15.89 15.94 15.73 15.80 50,518 -0.20(-1.25%)
May 19, 2011 16.06 16.07 15.85 16.00 47,849 +0.06(+0.38%)
May 18, 2011 15.66 15.95 15.63 15.94 42,377 +0.37(+2.38%)
May 17, 2011 15.40 15.63 15.21 15.57 79,740 +0.12(+0.78%)
May 16, 2011 15.68 15.76 15.43 15.45 56,122 -0.33(-2.06%)
May 13, 2011 16.43 16.43 15.75 15.78 45,427 -0.67(-4.05%)
May 12, 2011 15.72 16.46 15.65 16.44 66,390 +0.66(+4.18%)
May 11, 2011 16.11 16.14 15.77 15.78 66,656 -0.31(-1.93%)
May 10, 2011 15.77 16.10 15.73 16.09 40,953 +0.42(+2.68%)
May 09, 2011 15.59 15.71 15.47 15.67 75,688 +0.03(+0.19%)
May 06, 2011 15.44 15.69 15.26 15.64 82,798 +0.39(+2.56%)
May 05, 2011 15.22 15.66 15.21 15.25 67,471 -0.01(-0.07%)
May 04, 2011 15.59 15.63 15.24 15.26 50,327 -0.34(-2.18%)
May 03, 2011 15.75 15.85 15.45 15.60 118,056 -0.19(-1.20%)
May 02, 2011 15.85 16.45 15.78 15.79 48,421 -0.51(-3.13%)
Apr 29, 2011 16.60 16.60 16.23 16.30 93,451 -0.25(-1.51%)
Apr 28, 2011 16.58 16.59 16.19 16.55 57,066 +0.15(+0.91%)
Apr 27, 2011 16.21 16.40 16.21 16.40 98,438 +0.16(+0.99%)
Apr 26, 2011 15.78 16.37 15.69 16.24 251,043 +0.46(+2.92%)
Apr 25, 2011 15.60 15.78 15.52 15.78 46,238 +0.04(+0.25%)
Apr 21, 2011 15.90 15.93 15.65 15.74 62,409 -0.05(-0.32%)
Apr 20, 2011 15.52 15.80 15.45 15.79 54,798 +0.43(+2.80%)
Apr 19, 2011 15.25 15.42 15.25 15.36 56,790 +0.12(+0.79%)
Apr 18, 2011 15.42 15.43 15.17 15.24 36,046 -0.33(-2.12%)
Apr 15, 2011 15.13 15.61 15.13 15.57 85,818 +0.35(+2.30%)
Apr 14, 2011 14.88 15.29 14.88 15.22 44,754 +0.21(+1.40%)
Apr 13, 2011 14.88 15.12 14.76 15.01 76,499 +0.11(+0.74%)
Apr 12, 2011 14.85 15.04 14.85 14.90 55,159 -0.04(-0.27%)
Apr 11, 2011 14.99 15.03 14.85 14.94 49,693 -0.03(-0.20%)
Apr 08, 2011 15.07 15.07 14.95 14.97 64,132 -0.01(-0.07%)
Apr 07, 2011 15.04 15.14 14.96 14.98 109,094 -0.14(-0.93%)
Apr 06, 2011 15.41 15.99 14.89 15.12 305,898 +0.13(+0.87%)
Apr 05, 2011 15.09 15.09 14.90 14.99 167,799 -0.15(-0.99%)
Apr 04, 2011 15.31 15.31 15.10 15.14 36,322 -0.08(-0.53%)
Apr 01, 2011 15.23 15.25 15.09 15.22 53,348 +0.10(+0.66%)
Mar 31, 2011 15.14 15.18 15.00 15.12 61,293 +0.02(+0.13%)
Mar 30, 2011 15.18 15.18 15.09 15.10 27,273 +0.00(+0.00%)
Mar 29, 2011 15.10 15.32 15.05 15.10 59,213 +0.03(+0.20%)
Mar 28, 2011 15.46 15.56 15.01 15.07 234,774 -0.41(-2.65%)
Mar 25, 2011 15.48 15.75 15.37 15.48 35,777 +0.08(+0.52%)
Mar 24, 2011 15.59 15.63 15.32 15.40 38,830 -0.14(-0.90%)
Mar 23, 2011 15.89 15.90 15.52 15.54 48,643 -0.41(-2.57%)
Mar 22, 2011 16.06 16.12 15.92 15.95 82,548 -0.10(-0.62%)
Mar 21, 2011 16.01 16.05 15.58 16.05 30,106 +0.38(+2.43%)
Mar 18, 2011 15.34 15.68 15.30 15.67 81,883 +0.38(+2.49%)
Mar 17, 2011 15.60 15.60 15.21 15.29 46,261 -0.05(-0.33%)
Mar 16, 2011 15.46 15.50 15.20 15.34 77,122 -0.18(-1.16%)
Mar 15, 2011 15.38 15.69 15.38 15.52 44,425 -0.30(-1.90%)
Mar 14, 2011 15.78 15.90 15.75 15.82 25,124 -0.15(-0.94%)
Mar 11, 2011 16.00 16.10 15.86 15.97 54,738 -0.03(-0.19%)
Mar 10, 2011 16.46 16.56 15.99 16.00 69,742 -0.68(-4.08%)
Mar 09, 2011 16.57 16.90 16.57 16.68 15,119 +0.06(+0.36%)
Mar 08, 2011 16.23 16.64 16.23 16.62 56,923 +0.34(+2.09%)
Mar 07, 2011 16.59 16.60 16.08 16.28 57,916 -0.34(-2.05%)
Mar 04, 2011 16.90 16.92 16.45 16.62 45,646 -0.30(-1.77%)
Mar 03, 2011 17.08 17.19 16.84 16.92 73,738 -0.08(-0.47%)
Mar 02, 2011 16.64 17.05 16.56 17.00 58,804 +0.32(+1.92%)
Mar 01, 2011 16.80 16.98 16.61 16.68 98,665 -0.14(-0.83%)
Feb 28, 2011 16.88 16.89 16.63 16.82 49,721 +0.06(+0.36%)
Feb 25, 2011 16.70 16.80 16.46 16.76 75,562 +0.18(+1.09%)
Feb 24, 2011 16.69 16.69 16.50 16.58 68,470 -0.03(-0.18%)
Feb 23, 2011 16.66 16.71 16.42 16.61 71,534 -0.01(-0.06%)
Feb 22, 2011 16.68 16.81 16.49 16.62 56,910 -0.28(-1.66%)
Feb 18, 2011 16.71 16.93 16.65 16.90 58,250 +0.28(+1.68%)
Feb 17, 2011 16.47 16.68 16.46 16.62 44,525 +0.07(+0.42%)
Feb 16, 2011 16.54 16.63 16.38 16.55 43,091 +0.06(+0.36%)
Feb 15, 2011 16.45 16.60 16.40 16.49 56,774 -0.03(-0.18%)
Feb 14, 2011 16.87 17.03 16.51 16.52 54,175 -0.40(-2.36%)
Feb 11, 2011 16.42 16.93 16.35 16.92 86,198 +0.41(+2.48%)
Feb 10, 2011 16.37 16.61 16.37 16.51 58,485 +0.14(+0.86%)
Feb 09, 2011 16.19 16.37 16.10 16.37 46,596 +0.07(+0.43%)
Feb 08, 2011 16.36 16.55 15.91 16.30 149,161 -0.15(-0.91%)
Feb 07, 2011 16.25 16.54 16.08 16.45 37,268 +0.30(+1.86%)
Feb 04, 2011 16.15 16.42 16.04 16.15 188,566 +0.01(+0.06%)
Feb 03, 2011 16.28 16.49 16.08 16.14 60,601 -0.23(-1.41%)
Feb 02, 2011 16.45 16.45 16.14 16.37 68,022 -0.16(-0.97%)
Feb 01, 2011 16.24 16.65 16.14 16.53 46,609 +0.34(+2.07%)
Jan 31, 2011 16.20 16.54 16.15 16.20 77,885 -0.04(-0.28%)
Jan 28, 2011 16.55 16.60 16.04 16.24 98,896 -0.38(-2.29%)
Jan 27, 2011 16.61 16.76 16.52 16.62 48,877 +0.04(+0.24%)
Jan 26, 2011 15.96 16.63 15.90 16.58 108,860 +0.39(+2.41%)
Jan 25, 2011 16.11 16.30 16.00 16.19 71,697 -0.05(-0.31%)
Jan 24, 2011 16.24 16.35 16.20 16.24 74,888 -0.05(-0.31%)
Jan 21, 2011 16.58 16.67 16.27 16.29 63,168 -0.15(-0.91%)
Jan 20, 2011 16.48 16.61 16.36 16.44 101,947 -0.12(-0.72%)
Jan 19, 2011 16.88 17.01 16.48 16.56 103,241 -0.36(-2.13%)
Jan 18, 2011 17.00 17.05 16.88 16.92 64,245 -0.08(-0.47%)
Jan 14, 2011 17.25 17.29 16.99 17.00 99,540 -0.25(-1.45%)
Jan 13, 2011 17.40 17.40 17.20 17.25 58,647 -0.15(-0.86%)
Jan 12, 2011 17.48 17.73 17.27 17.40 55,349 +0.07(+0.40%)
Jan 11, 2011 17.00 17.55 17.00 17.33 102,710 +0.42(+2.48%)
Jan 10, 2011 16.25 17.15 16.18 16.91 175,892 +0.52(+3.17%)
Jan 07, 2011 16.10 16.39 16.07 16.39 64,268 +0.34(+2.12%)
Jan 06, 2011 16.00 16.23 15.90 16.05 254,541 -0.05(-0.31%)
Jan 05, 2011 15.45 16.25 15.45 16.10 249,742 +0.71(+4.61%)
Jan 04, 2011 15.73 15.73 15.35 15.39 72,582 -0.25(-1.60%)
Jan 03, 2011 15.53 15.73 15.31 15.64 63,956 +0.27(+1.76%)
Dec 31, 2010 15.39 15.64 15.33 15.37 65,016 -0.03(-0.19%)
Dec 30, 2010 14.60 15.65 14.36 15.40 105,263 +0.13(+0.85%)
Dec 29, 2010 15.44 15.48 15.24 15.27 55,476 -0.16(-1.04%)
Dec 28, 2010 15.51 15.56 15.35 15.43 83,537 -0.02(-0.13%)
Dec 27, 2010 15.40 15.56 15.21 15.45 41,439 -0.06(-0.39%)
Dec 23, 2010 15.73 15.76 15.48 15.51 69,472 -0.24(-1.52%)
Dec 22, 2010 15.84 15.93 15.70 15.75 82,471 -0.16(-1.01%)
Dec 21, 2010 15.65 15.96 15.65 15.91 54,151 +0.30(+1.92%)
Dec 20, 2010 15.79 15.79 15.60 15.61 36,762 -0.15(-0.95%)
Dec 17, 2010 15.95 15.95 15.50 15.76 166,554 -0.19(-1.19%)
Dec 16, 2010 15.94 16.01 15.79 15.95 47,997 +0.01(+0.06%)
Dec 15, 2010 15.89 16.13 15.82 15.94 72,493 -0.01(-0.06%)
Dec 14, 2010 15.94 16.24 15.84 15.95 131,335 +0.10(+0.63%)
Dec 13, 2010 15.66 15.91 15.48 15.85 97,068 +0.23(+1.47%)
Dec 10, 2010 15.25 15.64 15.10 15.62 90,068 +0.41(+2.70%)
Dec 09, 2010 14.90 15.22 14.71 15.21 62,690 +0.44(+2.98%)
Dec 08, 2010 14.96 15.13 14.75 14.77 54,865 -0.16(-1.07%)
Dec 07, 2010 14.86 15.22 14.63 14.93 82,716 +0.23(+1.56%)
Dec 06, 2010 14.12 14.77 14.10 14.70 94,392 +0.53(+3.74%)
Dec 03, 2010 13.79 14.18 13.79 14.17 182,519 +0.15(+1.07%)
Dec 02, 2010 14.14 14.19 13.95 14.02 125,880 -0.15(-1.06%)
Dec 01, 2010 14.20 14.51 14.14 14.17 167,975 +0.20(+1.43%)
Nov 30, 2010 14.06 14.19 13.79 13.97 93,352 -0.24(-1.69%)
Nov 29, 2010 13.99 14.39 13.78 14.21 55,683 +0.11(+0.78%)
Nov 26, 2010 14.08 14.17 14.01 14.10 12,443 -0.09(-0.63%)
Nov 24, 2010 14.11 14.19 14.19 14.19 40,310 +0.22(+1.57%)
Nov 23, 2010 14.00 14.02 13.94 13.97 39,339 -0.16(-1.13%)
Nov 22, 2010 14.18 14.23 13.93 14.13 57,652 -0.09(-0.63%)
Nov 19, 2010 14.56 14.67 14.20 14.22 182,275 -0.34(-2.34%)
Nov 18, 2010 14.51 14.77 14.50 14.56 91,174 +0.23(+1.61%)
Nov 17, 2010 14.24 14.37 14.20 14.33 27,705 +0.13(+0.92%)
Nov 16, 2010 14.37 14.37 14.07 14.20 95,367 -0.29(-2.00%)
Nov 15, 2010 14.58 14.72 14.24 14.49 42,932 +0.02(+0.14%)
Nov 12, 2010 14.58 14.70 14.46 14.47 25,002 -0.25(-1.70%)
Nov 11, 2010 14.69 14.86 14.64 14.72 33,502 -0.12(-0.81%)
Nov 10, 2010 14.77 14.86 14.68 14.84 68,201 +0.08(+0.54%)
Nov 09, 2010 14.55 14.83 14.44 14.76 83,153 +0.29(+2.00%)
Nov 08, 2010 14.35 14.47 14.35 14.47 110,659 +0.03(+0.21%)
Nov 05, 2010 14.41 14.49 14.32 14.44 136,365 +0.01(+0.07%)
Nov 04, 2010 14.50 14.61 14.31 14.43 88,999 +0.13(+0.91%)
Nov 03, 2010 14.40 14.50 14.16 14.30 54,438 -0.10(-0.69%)
Nov 02, 2010 14.23 14.44 14.23 14.40 96,028 +0.31(+2.20%)
Nov 01, 2010 14.22 14.22 14.01 14.09 57,396 -0.13(-0.91%)
Oct 29, 2010 14.23 14.31 14.05 14.22 49,750 -0.05(-0.35%)
Oct 28, 2010 14.44 14.44 14.21 14.27 62,305 -0.02(-0.14%)
Oct 27, 2010 14.23 14.32 14.05 14.29 77,391 -0.23(-1.58%)
Oct 25, 2010 14.40 14.69 14.33 14.52 95,490 +0.25(+1.75%)
Oct 22, 2010 14.36 14.44 14.18 14.27 68,298 -0.02(-0.14%)
Oct 21, 2010 14.42 14.67 14.14 14.29 109,613 +0.00(+0.00%)
Oct 20, 2010 14.31 14.34 14.25 14.29 69,564 -0.02(-0.14%)
Oct 19, 2010 14.18 14.35 14.18 14.31 158,449 +0.00(+0.00%)
Oct 18, 2010 14.09 14.32 14.08 14.31 103,891 +0.29(+2.07%)
Oct 15, 2010 14.35 14.54 14.02 14.02 126,893 -0.15(-1.06%)
Oct 14, 2010 14.16 14.31 14.10 14.17 122,452 +0.04(+0.28%)
Oct 13, 2010 14.21 14.34 14.11 14.13 147,441 -0.06(-0.42%)
Oct 12, 2010 14.28 14.34 14.16 14.19 60,985 -0.17(-1.18%)
Oct 11, 2010 14.32 14.59 14.25 14.36 291,921 +0.14(+0.98%)
Oct 08, 2010 14.29 14.54 14.15 14.22 215,201 -0.11(-0.77%)
Oct 07, 2010 14.93 14.93 14.30 14.33 139,491 -0.48(-3.24%)
Oct 06, 2010 14.97 14.99 14.74 14.81 116,615 -0.17(-1.13%)
Oct 05, 2010 14.71 15.02 14.42 14.98 121,033 +0.35(+2.39%)
Oct 04, 2010 15.16 15.27 14.57 14.63 89,542 -0.61(-4.00%)
Oct 01, 2010 15.35 15.35 15.14 15.24 563,161 +0.00(+0.00%)
Sep 30, 2010 15.23 15.29 14.86 15.24 165,884 +0.14(+0.93%)
Sep 29, 2010 15.10 15.25 14.99 15.10 216,455 -0.08(-0.53%)
Sep 28, 2010 14.92 15.29 14.49 15.18 98,139 +0.31(+2.08%)
Sep 27, 2010 15.24 15.24 14.80 14.87 138,941 -0.37(-2.43%)
Sep 24, 2010 14.81 15.24 14.70 15.24 73,039 +0.59(+4.03%)
Sep 23, 2010 14.38 14.82 14.33 14.65 109,423 +0.16(+1.10%)
Sep 22, 2010 14.66 14.97 14.34 14.49 67,726 -0.26(-1.76%)
Sep 21, 2010 14.78 14.95 14.66 14.75 70,020 -0.06(-0.41%)
Sep 20, 2010 14.32 14.87 14.18 14.81 137,791 +0.51(+3.57%)
Sep 17, 2010 14.05 14.32 13.93 14.30 260,670 +0.34(+2.44%)
Sep 15, 2010 13.89 14.09 13.82 13.96 197,214 +0.01(+0.07%)
Sep 14, 2010 13.96 14.19 13.78 13.95 139,505 -0.08(-0.57%)
Sep 13, 2010 13.82 14.12 13.64 14.03 124,542 +0.29(+2.11%)
Sep 10, 2010 13.78 14.02 13.61 13.74 156,928 +0.04(+0.29%)
Sep 09, 2010 14.09 14.09 13.62 13.70 204,446 -0.28(-2.00%)
Sep 08, 2010 14.24 14.33 13.71 13.98 658,098 -1.25(-8.21%)
Sep 07, 2010 15.51 15.51 15.21 15.23 108,590 -0.37(-2.37%)
Sep 03, 2010 15.58 15.71 15.45 15.60 151,738 +0.12(+0.78%)
Sep 02, 2010 15.49 15.64 15.26 15.48 112,441 +0.08(+0.52%)
Sep 01, 2010 15.49 15.62 15.28 15.40 113,821 +0.18(+1.18%)
Aug 31, 2010 15.12 15.51 15.12 15.22 184,759 +0.08(+0.53%)
Aug 30, 2010 15.44 15.58 15.13 15.14 56,538 -0.36(-2.32%)
Aug 27, 2010 15.34 15.52 15.10 15.50 120,886 +0.34(+2.24%)
Aug 26, 2010 15.50 15.50 15.10 15.16 71,921 -0.27(-1.75%)
Aug 25, 2010 15.42 15.66 15.31 15.43 92,318 -0.09(-0.58%)
Aug 24, 2010 15.90 16.03 15.50 15.52 83,434 -0.51(-3.18%)
Aug 23, 2010 16.35 16.45 15.98 16.03 53,170 -0.21(-1.29%)
Aug 20, 2010 15.88 16.28 15.88 16.24 96,722 +0.27(+1.69%)
Aug 19, 2010 16.20 16.39 15.77 15.97 129,902 -0.32(-1.96%)
Aug 18, 2010 16.00 16.32 15.74 16.29 125,973 +0.25(+1.56%)
Aug 17, 2010 16.15 16.28 16.00 16.04 107,123 +0.00(+0.00%)
Aug 16, 2010 15.70 16.05 15.70 16.04 136,632 +0.23(+1.45%)
Aug 13, 2010 15.83 16.09 15.73 15.81 167,458 -0.11(-0.69%)
Aug 12, 2010 15.76 16.12 15.45 15.92 104,951 +0.09(+0.57%)
Aug 11, 2010 15.93 16.04 15.60 15.83 281,597 -0.31(-1.92%)
Aug 10, 2010 16.27 16.42 16.00 16.14 177,706 -0.33(-2.00%)
Aug 09, 2010 16.01 16.55 15.86 16.47 145,538 +0.47(+2.94%)
Aug 06, 2010 15.66 16.17 15.36 16.00 167,845 +0.25(+1.59%)
Aug 05, 2010 15.82 16.02 15.72 15.75 79,835 -0.19(-1.19%)
Aug 04, 2010 15.81 16.08 15.75 15.94 74,675 +0.19(+1.21%)
Aug 03, 2010 15.76 16.26 15.72 15.75 203,121 -0.06(-0.38%)
Aug 02, 2010 15.65 15.85 15.55 15.81 78,040 +0.40(+2.60%)
Jul 30, 2010 15.21 15.67 15.21 15.41 48,569 -0.03(-0.19%)
Jul 29, 2010 15.38 15.55 15.25 15.44 83,413 +0.21(+1.38%)
Jul 28, 2010 16.04 16.05 15.21 15.23 101,563 -0.90(-5.58%)
Jul 27, 2010 15.98 16.43 15.72 16.13 147,153 +0.15(+0.94%)
Jul 26, 2010 15.58 15.99 15.56 15.98 88,920 +0.39(+2.50%)
Jul 23, 2010 15.29 15.61 15.21 15.59 127,609 +0.20(+1.30%)
Jul 22, 2010 15.10 15.41 15.06 15.39 181,098 +0.50(+3.36%)
Jul 21, 2010 15.48 15.72 14.88 14.89 72,594 -0.50(-3.25%)
Jul 20, 2010 14.96 15.43 14.69 15.39 110,739 +0.26(+1.72%)
Jul 19, 2010 15.37 15.58 14.93 15.13 97,048 -0.17(-1.11%)
Jul 16, 2010 15.49 15.89 15.00 15.30 441,378 -0.14(-0.91%)
Jul 15, 2010 15.29 15.58 15.23 15.44 222,200 +0.12(+0.78%)
Jul 14, 2010 15.51 15.56 15.12 15.32 95,616 -0.26(-1.67%)
Jul 13, 2010 15.23 15.60 15.16 15.58 92,568 +0.54(+3.59%)
Jul 12, 2010 15.35 15.35 14.97 15.04 49,907 -0.32(-2.08%)
Jul 09, 2010 15.01 15.38 14.88 15.36 80,937 +0.30(+1.99%)
Jul 08, 2010 15.06 15.13 14.69 15.06 59,607 +0.06(+0.40%)
Jul 07, 2010 14.76 15.02 14.54 15.00 73,771 +0.33(+2.25%)
Jul 06, 2010 15.09 15.18 14.49 14.67 163,130 -0.33(-2.20%)
Jul 02, 2010 14.99 15.09 14.91 15.00 86,055 +0.09(+0.60%)
Jul 01, 2010 14.83 15.00 14.31 14.91 144,210 +0.16(+1.08%)
Jun 30, 2010 14.53 14.91 14.49 14.75 111,803 +0.25(+1.72%)
Jun 29, 2010 14.81 14.92 14.44 14.50 151,546 -0.43(-2.88%)
Jun 25, 2010 14.69 15.03 14.68 14.93 534,812 +0.33(+2.26%)
Jun 24, 2010 14.48 14.80 14.43 14.60 62,303 +0.03(+0.21%)
Jun 23, 2010 14.64 14.71 14.35 14.57 74,601 -0.11(-0.75%)
Jun 22, 2010 14.89 15.13 14.67 14.68 62,337 -0.13(-0.88%)
Jun 21, 2010 15.09 15.11 14.75 14.81 50,667 -0.10(-0.67%)
Jun 18, 2010 14.90 15.07 14.52 14.91 128,799 -0.01(-0.07%)
Jun 17, 2010 15.06 15.06 14.80 14.92 50,111 -0.05(-0.33%)
Jun 16, 2010 14.92 15.06 14.83 14.97 38,942 -0.07(-0.45%)
Jun 15, 2010 14.94 15.10 14.68 15.04 101,106 +0.23(+1.54%)
Jun 14, 2010 14.55 14.93 14.55 14.81 109,254 +0.40(+2.78%)
Jun 11, 2010 13.96 14.43 13.94 14.41 72,342 +0.29(+2.09%)
Jun 10, 2010 14.13 14.16 13.96 14.12 64,897 +0.18(+1.26%)
Jun 09, 2010 14.22 14.32 13.81 13.94 84,576 -0.15(-1.06%)
Jun 08, 2010 14.12 14.16 13.83 14.09 144,888 +0.05(+0.36%)
Jun 07, 2010 14.29 14.35 14.03 14.04 95,895 -0.26(-1.82%)
Jun 04, 2010 14.57 14.61 14.27 14.30 84,689 -0.56(-3.77%)
Jun 03, 2010 14.51 14.95 14.51 14.86 112,217 +0.41(+2.84%)
Jun 02, 2010 14.34 14.57 14.32 14.45 320,862 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.