Indicators

Angiodynamics Inc (NQ: ANGO )

6.270 +0.190 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.820	5.861	5.490	5.490	548,546	-0.24(-4.19%)
Feb 28, 2024	5.970	5.970	5.730	5.730	274,812	-0.26(-4.34%)
Feb 27, 2024	5.840	6.000	5.815	5.990	380,908	+0.15(+2.57%)
Feb 26, 2024	5.750	5.910	5.720	5.840	305,340	+0.05(+0.86%)
Feb 23, 2024	5.970	5.970	5.780	5.790	331,206	-0.20(-3.34%)
Feb 22, 2024	5.990	6.120	5.765	5.990	868,004	+0.10(+1.70%)
Feb 21, 2024	6.130	6.130	5.800	5.890	613,606	-0.18(-2.97%)
Feb 20, 2024	6.120	6.195	6.035	6.070	486,100	-0.12(-1.94%)
Feb 16, 2024	6.100	6.325	6.000	6.190	409,983	+0.02(+0.32%)
Feb 15, 2024	6.150	6.325	6.150	6.170	417,552	+0.08(+1.31%)
Feb 14, 2024	6.030	6.100	5.950	6.090	394,205	+0.11(+1.84%)
Feb 13, 2024	6.010	6.060	5.920	5.980	567,708	-0.24(-3.86%)
Feb 12, 2024	6.110	6.290	6.110	6.220	313,354	+0.13(+2.13%)
Feb 09, 2024	6.150	6.180	6.050	6.090	225,744	-0.06(-0.98%)
Feb 08, 2024	6.070	6.210	6.010	6.150	285,008	+0.07(+1.15%)
Feb 07, 2024	5.950	6.110	5.900	6.080	214,112	+0.14(+2.36%)
Feb 06, 2024	5.850	5.975	5.840	5.940	292,756	+0.08(+1.37%)
Feb 05, 2024	5.870	5.920	5.765	5.860	390,326	-0.07(-1.18%)
Feb 02, 2024	5.920	6.020	5.870	5.930	309,532	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.