Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 18.50 18.53 18.19 18.37 108,600 -0.09(-0.49%)
Aug 29, 2019 18.53 18.77 18.35 18.46 125,241 +0.11(+0.60%)
Aug 28, 2019 18.23 18.73 18.23 18.35 94,181 +0.08(+0.44%)
Aug 27, 2019 18.83 18.83 18.22 18.27 207,159 -0.43(-2.30%)
Aug 26, 2019 18.48 18.76 18.35 18.70 136,874 +0.38(+2.07%)
Aug 23, 2019 18.46 18.65 18.25 18.32 222,600 -0.36(-1.93%)
Aug 22, 2019 19.04 19.13 18.66 18.68 81,143 -0.28(-1.48%)
Aug 21, 2019 18.95 19.03 18.82 18.96 76,037 +0.08(+0.42%)
Aug 20, 2019 19.10 19.34 18.84 18.88 118,273 -0.22(-1.15%)
Aug 19, 2019 19.13 19.35 18.71 19.10 137,392 +0.13(+0.69%)
Aug 16, 2019 18.86 19.13 18.79 18.97 96,700 +0.22(+1.17%)
Aug 15, 2019 18.73 18.92 18.68 18.75 137,980 +0.05(+0.27%)
Aug 14, 2019 18.88 19.26 18.52 18.70 189,580 -0.41(-2.15%)
Aug 13, 2019 19.61 19.74 19.00 19.11 195,453 -0.56(-2.85%)
Aug 12, 2019 19.49 19.80 19.40 19.67 133,483 +0.16(+0.82%)
Aug 09, 2019 19.93 20.04 19.50 19.51 348,200 -0.43(-2.16%)
Aug 08, 2019 19.83 19.99 19.78 19.94 199,540 +0.16(+0.81%)
Aug 07, 2019 19.63 19.92 19.48 19.78 211,119 -0.05(-0.25%)
Aug 06, 2019 19.54 19.90 19.50 19.83 262,508 +0.40(+2.06%)
Aug 05, 2019 20.01 20.01 19.20 19.43 260,696 -0.87(-4.29%)
Aug 02, 2019 20.32 20.39 19.77 20.30 167,400 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.