Indicators

Angiodynamics Inc (NQ: ANGO )

5.790 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.08	16.44	16.00	16.33	72,842	+0.16(+0.99%)
Jun 27, 2014	16.00	16.25	15.91	16.17	217,260	+0.15(+0.94%)
Jun 26, 2014	16.12	16.12	15.90	16.02	74,597	-0.09(-0.56%)
Jun 25, 2014	15.81	16.18	15.62	16.11	57,464	+0.20(+1.26%)
Jun 24, 2014	16.01	16.23	15.91	15.91	59,096	-0.18(-1.12%)
Jun 23, 2014	16.16	16.17	15.94	16.09	93,362	-0.08(-0.49%)
Jun 20, 2014	16.00	16.25	15.99	16.17	171,157	+0.17(+1.06%)
Jun 19, 2014	16.00	16.20	15.85	16.00	272,536	+0.69(+4.51%)
Jun 18, 2014	14.33	15.41	14.33	15.31	148,151	+0.96(+6.69%)
Jun 17, 2014	14.00	14.48	13.89	14.35	104,839	+0.31(+2.21%)
Jun 16, 2014	14.00	14.08	13.95	14.04	67,740	+0.03(+0.21%)
Jun 13, 2014	14.10	14.18	13.95	14.01	38,282	-0.05(-0.36%)
Jun 12, 2014	14.06	14.17	13.93	14.06	69,506	-0.04(-0.28%)
Jun 11, 2014	14.24	14.30	14.05	14.10	56,061	-0.18(-1.26%)
Jun 10, 2014	14.31	14.40	14.13	14.28	66,238	-0.04(-0.28%)
Jun 06, 2014	14.56	14.56	14.27	14.32	73,087	-0.15(-1.04%)
Jun 05, 2014	14.08	14.52	14.00	14.47	84,157	+0.38(+2.70%)
Jun 04, 2014	14.00	14.21	14.00	14.09	66,400	+0.07(+0.50%)
Jun 03, 2014	13.93	14.26	13.93	14.02	116,442	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.