Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.94	11.00	10.85	10.98	176,052	+0.08(+0.73%)
Dec 28, 2012	10.95	11.10	10.90	10.90	65,376	-0.12(-1.09%)
Dec 27, 2012	11.00	11.10	10.81	11.02	103,802	+0.01(+0.09%)
Dec 26, 2012	11.10	11.17	10.90	11.01	120,548	-0.10(-0.90%)
Dec 24, 2012	11.17	11.18	11.00	11.11	39,285	-0.02(-0.18%)
Dec 21, 2012	11.12	11.20	10.96	11.13	146,503	-0.07(-0.62%)
Dec 20, 2012	11.03	11.20	10.98	11.20	76,408	+0.15(+1.36%)
Dec 19, 2012	10.99	11.09	10.85	11.05	76,550	+0.11(+1.01%)
Dec 18, 2012	10.87	11.00	10.52	10.94	79,653	+0.07(+0.64%)
Dec 17, 2012	10.72	10.89	10.68	10.87	72,617	+0.19(+1.78%)
Dec 14, 2012	10.58	10.78	10.58	10.68	53,586	+0.06(+0.56%)
Dec 13, 2012	10.69	10.87	10.59	10.62	81,740	-0.07(-0.65%)
Dec 12, 2012	10.87	10.97	10.67	10.69	73,066	-0.20(-1.84%)
Dec 11, 2012	10.85	10.95	10.79	10.89	68,631	+0.12(+1.11%)
Dec 10, 2012	10.54	10.81	10.47	10.77	287,328	+0.26(+2.47%)
Dec 07, 2012	10.49	10.76	10.37	10.51	199,716	+0.09(+0.86%)
Dec 06, 2012	10.44	10.53	10.27	10.42	27,759	+0.01(+0.10%)
Dec 05, 2012	10.62	10.66	10.39	10.41	41,916	-0.17(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.