Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.80	10.83	10.68	10.73	68,085	-0.07(-0.65%)
Oct 26, 2012	10.68	10.80	10.80	10.80	102,600	+0.14(+1.31%)
Oct 25, 2012	10.60	10.68	10.52	10.66	60,004	+0.16(+1.52%)
Oct 24, 2012	10.37	10.50	10.28	10.50	88,540	+0.13(+1.25%)
Oct 23, 2012	10.27	10.45	10.23	10.37	94,783	+0.04(+0.39%)
Oct 19, 2012	10.43	10.47	10.29	10.33	81,990	-0.19(-1.81%)
Oct 18, 2012	10.70	10.76	10.50	10.52	95,056	-0.22(-2.05%)
Oct 17, 2012	10.85	10.90	10.64	10.74	47,777	-0.09(-0.83%)
Oct 16, 2012	10.90	10.97	10.70	10.83	107,042	-0.03(-0.28%)
Oct 15, 2012	10.84	10.90	10.70	10.86	146,989	+0.02(+0.18%)
Oct 12, 2012	11.14	11.16	10.83	10.84	108,759	-0.32(-2.87%)
Oct 11, 2012	11.37	11.37	11.11	11.16	151,407	-0.14(-1.24%)
Oct 10, 2012	11.25	11.42	11.23	11.30	179,420	-0.11(-0.96%)
Oct 09, 2012	12.00	12.00	10.81	11.41	471,982	-1.41(-11.00%)
Oct 08, 2012	12.50	12.85	12.35	12.82	177,806	+0.31(+2.48%)
Oct 05, 2012	12.57	12.91	12.48	12.51	80,329	+0.02(+0.16%)
Oct 04, 2012	12.39	12.59	12.33	12.49	81,042	+0.10(+0.81%)
Oct 03, 2012	12.43	12.50	12.26	12.39	53,432	+0.00(+0.00%)
Oct 02, 2012	12.50	12.61	12.34	12.39	44,469	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.