Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.84	14.19	13.64	13.83	165,543	-0.19(-1.36%)
Jul 28, 2011	13.69	14.07	13.50	14.02	125,870	+0.38(+2.79%)
Jul 27, 2011	14.00	14.17	13.61	13.64	164,091	-0.40(-2.85%)
Jul 26, 2011	14.22	14.41	14.01	14.04	105,827	-0.20(-1.40%)
Jul 25, 2011	14.51	14.71	14.24	14.24	89,749	-0.47(-3.20%)
Jul 22, 2011	15.08	15.08	14.62	14.71	40,765	-0.32(-2.13%)
Jul 21, 2011	14.72	15.17	14.65	15.03	88,792	+0.40(+2.73%)
Jul 20, 2011	14.99	14.99	14.62	14.63	86,176	-0.29(-1.94%)
Jul 19, 2011	14.71	15.02	14.59	14.92	104,551	+0.35(+2.40%)
Jul 18, 2011	15.43	15.57	14.41	14.57	294,980	-0.87(-5.63%)
Jul 15, 2011	14.77	16.00	14.54	15.44	649,007	+1.43(+10.21%)
Jul 14, 2011	14.44	14.64	14.00	14.01	98,666	-0.43(-2.98%)
Jul 13, 2011	14.11	14.49	14.11	14.44	84,051	+0.38(+2.70%)
Jul 12, 2011	14.19	14.19	13.80	14.06	102,490	-0.23(-1.61%)
Jul 11, 2011	14.37	14.51	14.18	14.29	96,393	-0.23(-1.58%)
Jul 08, 2011	14.30	14.55	14.26	14.52	48,776	+0.04(+0.28%)
Jul 07, 2011	14.19	14.52	14.07	14.48	71,073	+0.35(+2.48%)
Jul 06, 2011	14.21	14.22	14.01	14.13	53,022	-0.07(-0.49%)
Jul 05, 2011	14.27	14.27	14.05	14.20	46,634	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.