Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.39	11.99	11.39	11.93	86,577	+0.47(+4.10%)
Nov 26, 2008	10.67	11.46	10.22	11.46	146,593	+0.57(+5.23%)
Nov 25, 2008	11.37	11.65	10.77	10.89	493,852	-0.40(-3.54%)
Nov 24, 2008	11.05	11.52	10.46	11.29	244,713	+0.36(+3.29%)
Nov 21, 2008	10.84	10.97	9.790	10.93	167,269	+0.20(+1.86%)
Nov 20, 2008	11.04	11.45	10.67	10.73	404,396	-0.39(-3.51%)
Nov 19, 2008	11.77	11.90	11.10	11.12	295,074	-0.66(-5.60%)
Nov 18, 2008	11.65	11.94	11.35	11.78	190,918	+0.13(+1.12%)
Nov 17, 2008	11.94	12.08	11.56	11.65	126,671	-0.33(-2.75%)
Nov 14, 2008	13.00	13.00	11.95	11.98	127,682	-1.19(-9.04%)
Nov 13, 2008	11.85	13.29	11.30	13.17	170,485	+1.34(+11.33%)
Nov 12, 2008	12.40	12.40	11.74	11.83	115,784	-0.63(-5.06%)
Nov 11, 2008	12.88	13.18	12.40	12.46	126,223	-0.46(-3.56%)
Nov 10, 2008	12.92	13.06	12.60	12.92	87,049	+0.14(+1.10%)
Nov 07, 2008	12.16	12.90	12.01	12.78	99,263	+0.73(+6.06%)
Nov 06, 2008	12.38	12.58	12.05	12.05	58,777	-0.37(-2.98%)
Nov 05, 2008	13.12	13.15	12.33	12.42	64,836	-0.83(-6.26%)
Nov 04, 2008	13.57	13.70	12.70	13.25	81,105	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.