Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.23	15.29	14.86	15.24	165,884	+0.14(+0.93%)
Sep 29, 2010	15.10	15.25	14.99	15.10	216,455	-0.08(-0.53%)
Sep 28, 2010	14.92	15.29	14.49	15.18	98,139	+0.31(+2.08%)
Sep 27, 2010	15.24	15.24	14.80	14.87	138,941	-0.37(-2.43%)
Sep 24, 2010	14.81	15.24	14.70	15.24	73,039	+0.59(+4.03%)
Sep 23, 2010	14.38	14.82	14.33	14.65	109,423	+0.16(+1.10%)
Sep 22, 2010	14.66	14.97	14.34	14.49	67,726	-0.26(-1.76%)
Sep 21, 2010	14.78	14.95	14.66	14.75	70,020	-0.06(-0.41%)
Sep 20, 2010	14.32	14.87	14.18	14.81	137,791	+0.51(+3.57%)
Sep 17, 2010	14.05	14.32	13.93	14.30	260,670	+0.34(+2.44%)
Sep 15, 2010	13.89	14.09	13.82	13.96	197,214	+0.01(+0.07%)
Sep 14, 2010	13.96	14.19	13.78	13.95	139,505	-0.08(-0.57%)
Sep 13, 2010	13.82	14.12	13.64	14.03	124,542	+0.29(+2.11%)
Sep 10, 2010	13.78	14.02	13.61	13.74	156,928	+0.04(+0.29%)
Sep 09, 2010	14.09	14.09	13.62	13.70	204,446	-0.28(-2.00%)
Sep 08, 2010	14.24	14.33	13.71	13.98	658,098	-1.25(-8.21%)
Sep 07, 2010	15.51	15.51	15.21	15.23	108,590	-0.37(-2.37%)
Sep 03, 2010	15.58	15.71	15.45	15.60	151,738	+0.12(+0.78%)
Sep 02, 2010	15.49	15.64	15.26	15.48	112,441	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.