Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.470 8.560 8.050 8.260 710,200 -0.24(-2.82%)
Jul 30, 2020 8.490 8.790 8.380 8.500 273,973 -0.15(-1.73%)
Jul 29, 2020 8.520 8.735 8.410 8.650 276,629 +0.08(+0.93%)
Jul 28, 2020 8.720 8.800 8.550 8.570 251,560 -0.23(-2.61%)
Jul 27, 2020 9.230 9.230 8.700 8.800 230,170 -0.32(-3.51%)
Jul 24, 2020 8.720 9.330 8.650 9.120 318,800 +0.43(+4.95%)
Jul 23, 2020 8.900 8.940 8.600 8.690 382,696 -0.21(-2.36%)
Jul 22, 2020 9.300 9.380 8.757 8.900 513,562 -0.53(-5.57%)
Jul 21, 2020 9.260 9.590 9.220 9.425 454,672 +0.21(+2.33%)
Jul 20, 2020 9.350 9.540 9.200 9.210 358,517 -0.24(-2.59%)
Jul 17, 2020 9.550 9.760 9.250 9.455 378,400 +0.01(+0.05%)
Jul 16, 2020 10.26 10.44 9.010 9.450 740,208 -1.24(-11.60%)
Jul 15, 2020 10.20 10.75 10.14 10.69 358,506 +0.77(+7.76%)
Jul 14, 2020 10.20 10.20 9.680 9.920 158,847 -0.28(-2.75%)
Jul 13, 2020 10.21 10.56 10.18 10.20 322,450 +0.10(+0.99%)
Jul 10, 2020 9.760 10.12 9.640 10.10 249,700 +0.39(+4.02%)
Jul 09, 2020 9.970 9.970 9.550 9.710 201,426 -0.29(-2.90%)
Jul 08, 2020 10.14 10.15 9.820 10.00 133,197 -0.16(-1.62%)
Jul 07, 2020 10.30 10.35 10.05 10.16 244,970 -0.24(-2.26%)
Jul 06, 2020 10.50 10.60 10.32 10.40 120,656 +0.07(+0.68%)
Jul 02, 2020 10.34 10.45 10.18 10.33 134,500 +0.22(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.