Indicators

Angiodynamics Inc (NQ: ANGO )

5.780 -0.090 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.87	12.94	12.25	12.30	933,527	-0.57(-4.43%)
May 28, 2009	13.24	13.30	12.56	12.87	186,344	-0.37(-2.79%)
May 27, 2009	13.40	13.55	13.23	13.24	200,906	-0.36(-2.65%)
May 26, 2009	13.12	13.60	13.12	13.60	128,541	+0.51(+3.90%)
May 22, 2009	13.19	13.50	12.97	13.09	128,706	-0.06(-0.46%)
May 21, 2009	13.17	13.53	12.91	13.15	120,637	-0.22(-1.65%)
May 20, 2009	13.58	14.09	13.31	13.37	187,204	-0.15(-1.11%)
May 19, 2009	13.90	13.90	13.22	13.52	99,293	-0.32(-2.31%)
May 18, 2009	13.91	13.91	13.44	13.84	98,311	+0.12(+0.87%)
May 15, 2009	13.76	14.07	13.45	13.72	253,602	+0.00(+0.00%)
May 14, 2009	13.53	14.00	13.53	13.72	151,189	+0.29(+2.16%)
May 13, 2009	13.58	13.95	13.22	13.43	149,903	-0.42(-3.03%)
May 12, 2009	13.89	14.10	13.64	13.85	105,947	-0.03(-0.22%)
May 11, 2009	12.82	13.91	12.66	13.88	192,516	+0.89(+6.85%)
May 08, 2009	12.65	13.00	12.65	12.99	113,871	+0.47(+3.75%)
May 07, 2009	12.28	12.80	12.20	12.52	85,107	+0.38(+3.13%)
May 06, 2009	12.35	12.60	11.97	12.14	149,344	-0.14(-1.14%)
May 05, 2009	12.43	12.56	11.95	12.28	179,727	-0.25(-2.00%)
May 04, 2009	12.39	12.54	12.12	12.53	146,878	+0.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.