Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.94	12.23	11.66	11.87	94,001	-0.19(-1.58%)
Feb 26, 2009	12.18	12.41	11.97	12.06	79,631	-0.09(-0.74%)
Feb 25, 2009	12.52	12.70	11.86	12.15	85,521	-0.38(-3.03%)
Feb 24, 2009	12.11	12.59	11.99	12.53	94,395	+0.55(+4.59%)
Feb 23, 2009	12.65	12.71	11.94	11.98	125,617	-0.67(-5.30%)
Feb 20, 2009	12.62	12.80	12.18	12.65	93,359	+0.02(+0.16%)
Feb 19, 2009	13.10	13.10	12.63	12.63	89,018	-0.31(-2.40%)
Feb 18, 2009	12.71	12.99	12.61	12.94	101,195	+0.27(+2.13%)
Feb 17, 2009	12.56	13.04	12.51	12.67	66,996	-0.23(-1.78%)
Feb 13, 2009	12.92	13.25	12.56	12.90	116,243	-0.05(-0.39%)
Feb 12, 2009	12.53	13.03	12.53	12.95	69,899	-0.04(-0.31%)
Feb 11, 2009	13.11	13.14	12.76	12.99	58,990	-0.11(-0.84%)
Feb 10, 2009	13.57	13.70	13.02	13.10	87,380	-0.60(-4.38%)
Feb 09, 2009	13.62	13.77	13.46	13.70	57,512	+0.00(+0.00%)
Feb 06, 2009	13.66	13.97	13.51	13.70	117,909	-0.01(-0.07%)
Feb 05, 2009	13.56	13.98	13.40	13.71	89,546	+0.03(+0.22%)
Feb 04, 2009	13.65	14.04	13.41	13.68	83,338	-0.01(-0.07%)
Feb 03, 2009	13.88	14.03	13.38	13.69	119,583	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.