Indicators

Angiodynamics Inc (NQ: ANGO )

6.270 +0.190 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.55	24.10	23.26	24.00	282,608	+0.44(+1.87%)
Feb 27, 2007	23.50	23.80	23.25	23.56	408,675	-0.13(-0.55%)
Feb 26, 2007	23.86	23.92	23.32	23.69	208,385	-0.26(-1.09%)
Feb 23, 2007	24.14	24.21	23.75	23.95	107,277	-0.28(-1.16%)
Feb 22, 2007	24.50	24.57	24.13	24.23	131,592	-0.28(-1.14%)
Feb 21, 2007	24.80	24.98	24.46	24.51	121,439	-0.43(-1.72%)
Feb 20, 2007	25.00	25.10	24.73	24.94	134,237	-0.08(-0.32%)
Feb 16, 2007	24.86	25.26	24.85	25.02	175,868	+0.16(+0.64%)
Feb 15, 2007	25.00	25.00	24.50	24.86	267,539	-0.09(-0.36%)
Feb 14, 2007	25.17	25.17	24.60	24.95	213,119	-0.29(-1.15%)
Feb 13, 2007	25.75	25.75	25.12	25.24	404,012	-0.51(-1.98%)
Feb 12, 2007	25.92	26.06	25.50	25.75	227,811	-0.16(-0.62%)
Feb 09, 2007	26.00	26.24	25.76	25.91	163,296	-0.11(-0.42%)
Feb 08, 2007	25.86	26.08	25.85	26.02	160,436	+0.02(+0.08%)
Feb 07, 2007	26.06	26.25	25.61	26.00	208,081	-0.08(-0.31%)
Feb 06, 2007	26.14	26.18	25.72	26.08	146,099	+0.05(+0.19%)
Feb 05, 2007	26.44	26.44	25.93	26.03	144,067	-0.50(-1.88%)
Feb 02, 2007	26.74	26.84	26.32	26.53	243,791	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.