Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.12	20.40	18.50	20.13	190,100	-0.05(-0.25%)
Dec 28, 2018	20.09	20.44	20.02	20.18	225,800	+0.17(+0.85%)
Dec 27, 2018	19.52	20.04	19.13	20.01	122,270	+0.28(+1.42%)
Dec 26, 2018	19.02	19.76	18.99	19.73	133,480	+0.83(+4.39%)
Dec 24, 2018	19.07	19.49	18.90	18.90	82,800	-0.33(-1.72%)
Dec 21, 2018	19.20	19.33	18.11	19.23	1,427,300	-0.22(-1.13%)
Dec 20, 2018	20.16	20.16	19.24	19.45	211,505	-0.70(-3.47%)
Dec 19, 2018	20.52	20.68	20.01	20.15	254,956	-0.38(-1.85%)
Dec 18, 2018	20.56	21.63	20.29	20.53	227,788	+0.06(+0.29%)
Dec 17, 2018	20.97	21.44	20.34	20.47	237,147	-0.52(-2.48%)
Dec 14, 2018	21.44	21.47	20.94	20.99	119,600	-0.56(-2.60%)
Dec 13, 2018	21.90	21.90	21.33	21.55	124,196	-0.20(-0.92%)
Dec 12, 2018	21.29	21.87	21.04	21.75	150,742	+0.63(+2.98%)
Dec 11, 2018	21.11	21.24	20.94	21.12	99,498	+0.23(+1.10%)
Dec 10, 2018	20.75	21.22	20.46	20.89	93,222	+0.11(+0.53%)
Dec 07, 2018	20.82	21.30	20.77	20.78	248,300	-0.15(-0.72%)
Dec 06, 2018	20.54	21.07	20.41	20.93	310,273	+0.22(+1.06%)
Dec 04, 2018	21.25	21.72	20.56	20.71	170,100	-0.60(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.