Indicators

Angiodynamics Inc (NQ: ANGO )

5.820 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.81	16.17	15.81	16.09	144,770	+0.20(+1.29%)
Jan 30, 2017	16.50	16.50	15.87	15.89	182,796	-0.69(-4.16%)
Jan 27, 2017	16.34	16.66	16.33	16.58	184,923	+0.22(+1.34%)
Jan 26, 2017	16.52	16.57	16.32	16.36	165,403	-0.23(-1.42%)
Jan 25, 2017	16.48	16.79	16.48	16.59	200,958	+0.11(+0.64%)
Jan 24, 2017	16.59	16.59	16.25	16.49	251,269	-0.07(-0.42%)
Jan 23, 2017	16.81	16.92	16.54	16.56	167,910	-0.28(-1.66%)
Jan 20, 2017	16.80	16.95	16.65	16.84	181,300	+0.03(+0.18%)
Jan 19, 2017	17.35	17.35	16.78	16.81	188,040	-0.54(-3.11%)
Jan 18, 2017	17.51	17.55	17.14	17.35	190,245	-0.20(-1.17%)
Jan 17, 2017	17.87	17.95	17.44	17.55	229,746	-0.25(-1.43%)
Jan 13, 2017		17.81	17.81	17.81	0	+0.53(+3.07%)
Jan 12, 2017	17.21	17.34	16.91	17.28	187,027	+0.04(+0.23%)
Jan 11, 2017	17.33	17.48	17.05	17.24	470,854	-0.21(-1.20%)
Jan 10, 2017	17.07	17.51	16.78	17.45	467,934	+0.45(+2.65%)
Jan 09, 2017	16.82	17.23	16.69	17.00	653,779	+0.25(+1.49%)
Jan 06, 2017	17.17	17.20	16.00	16.75	714,758	+0.04(+0.24%)
Jan 05, 2017	16.70	16.94	16.61	16.71	345,506	-0.04(-0.24%)
Jan 04, 2017	16.61	16.79	16.54	16.75	248,979	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.