Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.80	14.80	12.84	12.96	810,468	-1.24(-8.73%)
Jan 30, 2012	14.00	14.25	13.91	14.20	50,605	-0.01(-0.07%)
Jan 27, 2012	14.03	14.32	13.99	14.21	87,704	+0.15(+1.07%)
Jan 26, 2012	14.01	14.09	13.87	14.06	63,956	+0.10(+0.72%)
Jan 25, 2012	13.49	14.11	13.43	13.96	118,394	+0.37(+2.72%)
Jan 24, 2012	13.24	13.67	12.05	13.59	959,881	+0.32(+2.41%)
Jan 23, 2012	13.21	13.35	13.20	13.27	88,795	+0.00(+0.00%)
Jan 20, 2012	13.25	13.38	13.22	13.27	125,138	-0.01(-0.08%)
Jan 19, 2012	13.39	13.40	13.28	13.28	76,578	-0.07(-0.52%)
Jan 18, 2012	13.28	13.41	13.28	13.35	76,070	+0.07(+0.53%)
Jan 17, 2012	13.34	13.40	13.25	13.28	131,300	+0.03(+0.23%)
Jan 13, 2012	13.40	13.51	13.22	13.25	126,380	-0.29(-2.14%)
Jan 12, 2012	13.62	13.64	13.45	13.54	69,991	-0.09(-0.66%)
Jan 11, 2012	13.61	13.70	13.57	13.63	71,679	-0.04(-0.29%)
Jan 10, 2012	13.76	13.80	13.56	13.67	82,237	+0.04(+0.29%)
Jan 09, 2012	13.77	13.91	13.57	13.63	90,398	-0.05(-0.37%)
Jan 06, 2012	14.59	14.59	13.40	13.68	339,490	-0.95(-6.49%)
Jan 05, 2012	14.40	14.80	14.28	14.63	219,927	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.