Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.04	18.56	17.93	18.42	226,741	+0.39(+2.16%)
Sep 27, 2019	18.40	18.40	17.80	18.03	165,000	-0.33(-1.80%)
Sep 26, 2019	18.82	18.96	18.29	18.36	101,371	-0.45(-2.39%)
Sep 25, 2019	18.84	18.99	18.54	18.81	155,827	-0.04(-0.21%)
Sep 24, 2019	19.28	19.45	18.55	18.85	135,389	-0.41(-2.13%)
Sep 23, 2019	19.14	19.59	19.07	19.26	144,109	+0.01(+0.05%)
Sep 20, 2019	18.72	19.32	18.72	19.25	451,400	+0.54(+2.89%)
Sep 19, 2019	18.59	18.77	18.44	18.71	172,107	+0.17(+0.92%)
Sep 18, 2019	18.64	18.69	18.33	18.54	217,130	-0.05(-0.27%)
Sep 17, 2019	18.64	18.83	18.58	18.59	152,562	-0.09(-0.48%)
Sep 16, 2019	18.42	18.72	18.37	18.68	178,857	+0.19(+1.03%)
Sep 13, 2019	18.49	18.65	18.32	18.49	153,500	+0.10(+0.54%)
Sep 12, 2019	18.76	18.80	18.34	18.39	316,816	-0.30(-1.61%)
Sep 11, 2019	18.22	18.84	18.16	18.69	157,949	+0.54(+2.98%)
Sep 10, 2019	18.16	18.22	17.78	18.15	171,026	-0.01(-0.06%)
Sep 09, 2019	18.05	18.23	17.80	18.16	143,437	+0.17(+0.94%)
Sep 06, 2019	18.14	18.23	17.87	17.99	110,400	-0.10(-0.55%)
Sep 05, 2019	18.00	18.30	17.82	18.09	184,552	+0.31(+1.74%)
Sep 04, 2019	18.31	18.42	17.67	17.78	196,809	-0.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.