Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.40	17.13	16.18	17.09	912,216	+0.80(+4.91%)
Sep 28, 2017	16.05	16.65	15.20	16.29	1,460,986	-2.47(-13.17%)
Sep 27, 2017	18.04	18.85	18.04	18.76	333,671	+0.82(+4.57%)
Sep 26, 2017	17.99	18.29	17.93	17.94	266,777	-0.01(-0.06%)
Sep 25, 2017	17.78	18.07	17.75	17.95	126,998	+0.09(+0.50%)
Sep 22, 2017	17.82	17.98	17.80	17.86	106,136	+0.03(+0.17%)
Sep 21, 2017	17.92	18.14	17.78	17.83	165,015	-0.12(-0.67%)
Sep 20, 2017	17.84	17.99	17.75	17.95	156,926	+0.07(+0.39%)
Sep 19, 2017	18.06	18.06	17.77	17.88	158,854	-0.07(-0.39%)
Sep 18, 2017	17.95	18.16	17.84	17.95	160,607	-0.01(-0.06%)
Sep 15, 2017	17.99	18.06	17.51	17.96	481,998	+0.01(+0.06%)
Sep 14, 2017	17.80	17.97	17.11	17.95	184,123	+0.03(+0.17%)
Sep 13, 2017	18.08	18.08	17.79	17.92	109,604	-0.17(-0.94%)
Sep 12, 2017	17.71	18.17	17.69	18.09	252,478	+0.37(+2.09%)
Sep 11, 2017	17.50	17.84	17.50	17.72	125,724	+0.25(+1.43%)
Sep 08, 2017	17.33	17.59	17.28	17.47	149,226	+0.14(+0.81%)
Sep 07, 2017	17.39	17.40	17.19	17.33	151,706	-0.11(-0.63%)
Sep 06, 2017	17.45	17.52	17.33	17.44	224,759	+0.05(+0.29%)
Sep 05, 2017	17.61	17.77	17.28	17.39	331,812	-0.26(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.