Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.865 +0.165 (+2.89%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.45 27.64 24.08 25.94 1,036,279 +2.58(+11.04%)
Sep 29, 2021 23.51 23.80 23.26 23.36 249,930 -0.06(-0.26%)
Sep 28, 2021 24.20 24.37 23.37 23.42 166,820 -0.82(-3.38%)
Sep 27, 2021 24.12 24.57 24.01 24.24 147,953 +0.05(+0.21%)
Sep 24, 2021 24.12 24.38 24.09 24.19 189,655 -0.12(-0.49%)
Sep 23, 2021 24.32 24.59 24.16 24.31 186,124 +0.09(+0.37%)
Sep 22, 2021 24.04 24.68 23.83 24.22 264,050 +0.26(+1.09%)
Sep 21, 2021 24.32 24.76 23.67 23.96 318,302 -0.12(-0.50%)
Sep 20, 2021 24.83 24.84 23.63 24.08 465,969 -1.23(-4.86%)
Sep 17, 2021 26.99 27.11 25.04 25.31 796,355 -1.66(-6.15%)
Sep 16, 2021 27.17 27.58 26.97 26.97 177,733 -0.21(-0.77%)
Sep 15, 2021 27.19 27.48 26.98 27.18 170,685 -0.11(-0.40%)
Sep 14, 2021 27.21 27.57 26.77 27.29 458,602 +0.19(+0.70%)
Sep 13, 2021 27.36 27.67 26.66 27.10 290,943 +0.00(+0.00%)
Sep 10, 2021 27.70 27.70 26.96 27.10 131,538 -0.36(-1.31%)
Sep 09, 2021 27.53 27.96 27.11 27.46 183,550 -0.07(-0.25%)
Sep 08, 2021 27.92 28.01 27.41 27.53 310,149 -0.41(-1.47%)
Sep 07, 2021 28.38 28.38 27.35 27.94 139,359 -0.47(-1.65%)
Sep 03, 2021 28.50 28.84 28.16 28.41 260,254 -0.09(-0.32%)
Sep 02, 2021 29.38 29.38 28.38 28.50 204,703 -0.70(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.