Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.42	12.50	12.20	12.20	105,198	-0.29(-2.32%)
Sep 27, 2012	12.53	12.64	12.32	12.49	61,605	+0.00(+0.00%)
Sep 26, 2012	12.68	12.75	12.42	12.49	80,336	-0.17(-1.34%)
Sep 25, 2012	12.68	12.78	12.49	12.66	128,773	+0.07(+0.56%)
Sep 24, 2012	12.33	12.59	12.23	12.59	79,357	+0.26(+2.11%)
Sep 21, 2012	12.52	12.52	12.30	12.33	230,327	-0.06(-0.48%)
Sep 20, 2012	12.23	12.40	12.23	12.39	56,244	+0.13(+1.06%)
Sep 19, 2012	12.34	12.35	12.24	12.26	55,146	-0.03(-0.24%)
Sep 18, 2012	12.20	12.31	12.20	12.29	50,997	+0.10(+0.82%)
Sep 17, 2012	12.32	12.36	12.13	12.19	90,748	-0.11(-0.89%)
Sep 14, 2012	12.31	12.42	11.99	12.30	138,087	+0.06(+0.49%)
Sep 13, 2012	12.02	12.36	11.95	12.24	111,119	+0.24(+2.00%)
Sep 12, 2012	11.92	12.00	11.85	12.00	50,569	+0.10(+0.84%)
Sep 11, 2012	11.96	12.06	11.81	11.90	84,754	-0.04(-0.34%)
Sep 10, 2012	12.08	12.10	11.73	11.94	119,063	-0.18(-1.49%)
Sep 07, 2012	12.23	12.23	11.97	12.12	144,833	-0.05(-0.41%)
Sep 06, 2012	11.71	12.26	11.71	12.17	264,695	+0.46(+3.93%)
Sep 05, 2012	11.68	11.77	11.52	11.71	211,941	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.