Angiodynamics Inc (NQ: ANGO )

23.65 USD -0.58 (-2.39%)
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 28.54 28.58 28.05 28.30 145,876 -0.19(-0.67%)
Aug 30, 2021 28.30 28.55 28.18 28.49 111,301 +0.27(+0.96%)
Aug 27, 2021 27.76 28.23 27.73 28.22 136,893 +0.64(+2.32%)
Aug 26, 2021 27.71 27.74 27.30 27.58 160,935 -0.09(-0.33%)
Aug 25, 2021 27.91 28.00 27.64 27.67 181,489 -0.24(-0.86%)
Aug 24, 2021 27.56 28.04 27.56 27.91 112,236 +0.09(+0.32%)
Aug 23, 2021 28.05 28.26 27.53 27.82 95,675 -0.14(-0.50%)
Aug 20, 2021 27.25 28.00 27.25 27.96 152,316 +0.60(+2.19%)
Aug 19, 2021 26.66 27.51 26.66 27.36 220,865 +0.41(+1.52%)
Aug 18, 2021 27.35 27.74 26.94 26.95 133,197 -0.35(-1.28%)
Aug 17, 2021 26.82 27.35 26.75 27.30 217,142 +0.27(+1.00%)
Aug 16, 2021 27.14 27.14 26.79 27.03 215,295 -0.11(-0.41%)
Aug 13, 2021 27.39 27.66 26.91 27.14 172,764 -0.15(-0.55%)
Aug 12, 2021 26.95 27.31 26.83 27.29 147,108 +0.25(+0.92%)
Aug 11, 2021 27.02 27.48 26.54 27.04 528,520 +0.07(+0.26%)
Aug 10, 2021 27.15 27.29 26.67 26.97 166,102 -0.09(-0.33%)
Aug 09, 2021 27.04 27.45 26.75 27.06 151,099 -0.12(-0.44%)
Aug 06, 2021 27.86 27.86 27.11 27.18 88,776 -0.37(-1.34%)
Aug 05, 2021 26.92 27.57 26.44 27.55 200,220 +0.63(+2.34%)
Aug 04, 2021 27.08 27.48 26.68 26.92 331,388 -0.33(-1.21%)
Aug 03, 2021 27.19 27.31 26.71 27.25 440,333 +0.28(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.