Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.42 22.42 22.42 0 +0.07(+0.31%)
Aug 30, 2018 22.41 22.61 22.33 22.35 88,682 -0.09(-0.40%)
Aug 29, 2018 22.26 22.50 22.21 22.44 61,298 +0.17(+0.76%)
Aug 28, 2018 22.27 22.51 22.07 22.27 115,237 -0.01(-0.04%)
Aug 27, 2018 22.34 22.55 22.19 22.28 82,065 +0.04(+0.18%)
Aug 24, 2018 22.50 22.80 20.26 22.24 117,800 -0.26(-1.16%)
Aug 23, 2018 22.61 22.77 22.49 22.50 108,136 -0.16(-0.71%)
Aug 22, 2018 22.40 22.73 22.25 22.66 147,149 +0.23(+1.03%)
Aug 21, 2018 22.11 22.50 22.11 22.43 175,899 +0.39(+1.77%)
Aug 20, 2018 21.75 22.17 21.65 22.04 113,073 +0.28(+1.29%)
Aug 17, 2018 21.54 22.00 21.54 21.76 309,600 +0.16(+0.74%)
Aug 16, 2018 21.55 21.61 21.30 21.60 211,088 +0.07(+0.33%)
Aug 15, 2018 21.46 21.59 21.19 21.53 90,805 +0.08(+0.37%)
Aug 14, 2018 21.38 21.55 21.26 21.45 144,299 +0.10(+0.47%)
Aug 13, 2018 21.30 21.60 21.23 21.35 158,396 +0.00(+0.00%)
Aug 10, 2018 21.46 21.90 21.32 21.35 80,000 -0.18(-0.84%)
Aug 09, 2018 21.27 21.64 21.16 21.53 96,661 +0.30(+1.41%)
Aug 08, 2018 21.54 21.57 21.21 21.23 125,340 -0.23(-1.07%)
Aug 07, 2018 21.57 21.68 21.30 21.46 64,115 -0.10(-0.46%)
Aug 06, 2018 21.64 21.91 21.42 21.56 115,824 -0.13(-0.60%)
Aug 03, 2018 21.88 21.88 21.43 21.69 148,700 -0.13(-0.60%)
Aug 02, 2018 21.64 21.98 21.53 21.82 112,953 +0.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.