Indicators

Angiodynamics Inc (NQ: ANGO )

6.270 +0.190 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.53	19.83	19.50	19.69	324,400	+0.21(+1.08%)
Jun 27, 2019	19.31	19.50	19.31	19.48	153,698	+0.23(+1.19%)
Jun 26, 2019	19.72	19.75	19.22	19.25	170,213	-0.52(-2.63%)
Jun 25, 2019	19.40	19.82	19.25	19.77	165,011	+0.41(+2.12%)
Jun 24, 2019	19.41	19.69	19.24	19.36	144,327	-0.04(-0.21%)
Jun 21, 2019	19.35	19.71	19.35	19.40	470,900	-0.03(-0.15%)
Jun 20, 2019	19.82	19.90	19.32	19.43	147,899	-0.18(-0.92%)
Jun 19, 2019	19.55	19.69	19.40	19.61	99,776	+0.03(+0.15%)
Jun 18, 2019	19.49	19.82	19.48	19.58	123,856	+0.19(+0.98%)
Jun 17, 2019	19.54	19.76	19.36	19.39	165,631	-0.11(-0.56%)
Jun 14, 2019	19.55	19.65	19.41	19.50	83,800	-0.08(-0.41%)
Jun 13, 2019	19.51	19.66	19.22	19.58	148,423	+0.15(+0.77%)
Jun 12, 2019	19.50	19.66	19.36	19.43	72,107	-0.03(-0.15%)
Jun 11, 2019	19.63	19.75	19.18	19.46	179,326	-0.06(-0.31%)
Jun 10, 2019	19.31	19.58	19.26	19.52	93,866	+0.28(+1.46%)
Jun 07, 2019	19.13	19.42	19.13	19.24	83,300	+0.17(+0.89%)
Jun 06, 2019	19.11	19.16	18.84	19.07	108,303	-0.02(-0.10%)
Jun 05, 2019	19.20	19.31	19.00	19.09	257,335	-0.06(-0.31%)
Jun 04, 2019	19.05	19.25	18.84	19.15	153,576	+0.37(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.