Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.10	17.11	16.55	16.64	710,794	-0.51(-2.97%)
Apr 27, 2007	17.39	17.67	17.02	17.15	258,002	-0.36(-2.06%)
Apr 26, 2007	17.21	17.54	17.00	17.51	279,480	+0.38(+2.22%)
Apr 25, 2007	17.39	17.49	16.95	17.13	502,627	-0.19(-1.10%)
Apr 24, 2007	17.76	17.96	17.26	17.32	337,376	-0.43(-2.42%)
Apr 23, 2007	17.33	18.13	17.02	17.75	1,229,776	+1.55(+9.57%)
Apr 20, 2007	16.16	16.30	16.11	16.20	317,348	+0.19(+1.19%)
Apr 19, 2007	16.00	16.14	15.72	16.01	342,497	-0.09(-0.56%)
Apr 18, 2007	16.43	16.44	16.02	16.10	479,327	-0.39(-2.37%)
Apr 17, 2007	16.74	16.74	16.37	16.49	276,164	-0.29(-1.73%)
Apr 16, 2007	16.84	16.87	16.42	16.78	412,619	+0.00(+0.00%)
Apr 13, 2007	16.72	16.87	16.41	16.78	498,381	+0.02(+0.12%)
Apr 12, 2007	16.60	16.76	16.22	16.76	621,070	+0.15(+0.90%)
Apr 11, 2007	16.62	16.67	16.27	16.61	635,877	-0.06(-0.36%)
Apr 10, 2007	16.59	16.67	16.35	16.67	354,956	+0.09(+0.54%)
Apr 09, 2007	17.05	17.10	16.53	16.58	702,251	-0.42(-2.47%)
Apr 05, 2007	17.14	17.14	16.64	17.00	376,263	+0.00(+0.00%)
Apr 04, 2007	17.43	17.43	16.95	17.00	823,368	-0.39(-2.24%)
Apr 03, 2007	17.02	17.53	16.89	17.39	1,186,797	+0.38(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.