Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.28	15.64	15.28	15.52	382,762	+0.24(+1.57%)
Apr 27, 2017	15.42	15.44	14.80	15.28	853,115	-0.11(-0.71%)
Apr 26, 2017	15.66	15.80	15.25	15.39	535,356	-0.37(-2.32%)
Apr 25, 2017	15.88	16.05	15.75	15.76	124,529	-0.02(-0.16%)
Apr 24, 2017	15.72	15.91	15.61	15.78	222,865	+0.28(+1.81%)
Apr 21, 2017	15.73	15.77	15.45	15.50	203,089	-0.23(-1.46%)
Apr 20, 2017	15.55	15.79	15.54	15.73	223,836	+0.22(+1.42%)
Apr 19, 2017	15.36	15.72	15.36	15.51	302,770	+0.11(+0.71%)
Apr 18, 2017	15.37	15.44	15.06	15.40	407,583	+0.05(+0.33%)
Apr 17, 2017	15.17	15.51	15.17	15.35	398,274	+0.16(+1.05%)
Apr 13, 2017	15.50	15.57	15.13	15.19	589,390	-0.32(-2.06%)
Apr 12, 2017	15.71	15.82	15.47	15.51	402,916	-0.30(-1.90%)
Apr 11, 2017	16.23	16.33	15.61	15.81	453,590	-0.44(-2.71%)
Apr 10, 2017	16.21	16.34	15.97	16.25	405,808	+0.04(+0.25%)
Apr 07, 2017	16.20	16.45	16.05	16.21	2,246,165	-0.68(-4.03%)
Apr 06, 2017	16.80	16.94	16.61	16.89	196,893	+0.08(+0.48%)
Apr 05, 2017	17.15	17.28	16.76	16.81	211,989	-0.25(-1.47%)
Apr 04, 2017	17.09	17.29	16.99	17.06	221,034	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.