Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.19	13.32	13.00	13.02	147,081	-0.17(-1.29%)
Feb 28, 2012	13.17	13.32	13.12	13.19	76,139	+0.01(+0.08%)
Feb 27, 2012	13.21	13.31	13.02	13.18	104,723	-0.11(-0.83%)
Feb 24, 2012	13.30	13.43	13.27	13.29	83,302	+0.03(+0.23%)
Feb 23, 2012	13.25	13.38	13.20	13.26	105,162	+0.00(+0.00%)
Feb 22, 2012	13.33	13.43	13.24	13.26	62,594	-0.03(-0.23%)
Feb 21, 2012	13.49	13.49	13.22	13.29	135,733	-0.19(-1.41%)
Feb 17, 2012	13.54	13.54	13.34	13.48	145,772	+0.00(+0.00%)
Feb 16, 2012	13.32	13.67	13.30	13.48	275,782	+0.21(+1.58%)
Feb 15, 2012	13.23	13.34	13.06	13.27	221,190	+0.15(+1.14%)
Feb 14, 2012	13.25	13.35	13.01	13.12	166,949	+0.18(+1.39%)
Feb 13, 2012	12.79	13.03	12.79	12.94	117,658	+0.26(+2.05%)
Feb 10, 2012	12.68	12.73	12.48	12.68	221,630	-0.07(-0.55%)
Feb 09, 2012	13.12	13.21	12.70	12.75	188,896	-0.31(-2.37%)
Feb 08, 2012	13.37	13.56	12.97	13.06	220,732	-0.22(-1.66%)
Feb 07, 2012	13.20	13.32	13.14	13.28	225,349	+0.03(+0.23%)
Feb 06, 2012	13.20	13.34	13.10	13.25	206,329	+0.01(+0.08%)
Feb 03, 2012	13.00	13.47	12.94	13.24	293,556	+0.42(+3.28%)
Feb 02, 2012	13.23	13.34	12.79	12.82	501,388	-0.39(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.