Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.23	14.31	14.05	14.22	49,750	-0.05(-0.35%)
Oct 28, 2010	14.44	14.44	14.21	14.27	62,305	-0.02(-0.14%)
Oct 27, 2010	14.23	14.32	14.05	14.29	77,391	-0.23(-1.58%)
Oct 25, 2010	14.40	14.69	14.33	14.52	95,490	+0.25(+1.75%)
Oct 22, 2010	14.36	14.44	14.18	14.27	68,298	-0.02(-0.14%)
Oct 21, 2010	14.42	14.67	14.14	14.29	109,613	+0.00(+0.00%)
Oct 20, 2010	14.31	14.34	14.25	14.29	69,564	-0.02(-0.14%)
Oct 19, 2010	14.18	14.35	14.18	14.31	158,449	+0.00(+0.00%)
Oct 18, 2010	14.09	14.32	14.08	14.31	103,891	+0.29(+2.07%)
Oct 15, 2010	14.35	14.54	14.02	14.02	126,893	-0.15(-1.06%)
Oct 14, 2010	14.16	14.31	14.10	14.17	122,452	+0.04(+0.28%)
Oct 13, 2010	14.21	14.34	14.11	14.13	147,441	-0.06(-0.42%)
Oct 12, 2010	14.28	14.34	14.16	14.19	60,985	-0.17(-1.18%)
Oct 11, 2010	14.32	14.59	14.25	14.36	291,921	+0.14(+0.98%)
Oct 08, 2010	14.29	14.54	14.15	14.22	215,201	-0.11(-0.77%)
Oct 07, 2010	14.93	14.93	14.30	14.33	139,491	-0.48(-3.24%)
Oct 06, 2010	14.97	14.99	14.74	14.81	116,615	-0.17(-1.13%)
Oct 05, 2010	14.71	15.02	14.42	14.98	121,033	+0.35(+2.39%)
Oct 04, 2010	15.16	15.27	14.57	14.63	89,542	-0.61(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.