Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.21	12.85	12.19	12.77	234,849	+0.37(+2.98%)
Jul 28, 2006	12.21	12.52	12.00	12.40	301,794	+0.35(+2.90%)
Jul 27, 2006	12.56	12.65	11.94	12.05	347,110	-0.39(-3.14%)
Jul 26, 2006	12.80	12.80	12.09	12.44	530,050	-0.16(-1.27%)
Jul 25, 2006	12.11	12.91	11.88	12.60	438,362	+0.45(+3.70%)
Jul 24, 2006	11.74	12.17	11.74	12.15	219,994	+0.54(+4.65%)
Jul 21, 2006	11.78	11.91	11.29	11.61	282,331	-0.26(-2.19%)
Jul 20, 2006	12.93	12.94	11.87	11.87	187,356	-0.97(-7.55%)
Jul 19, 2006	11.97	12.98	11.97	12.84	281,421	+0.89(+7.45%)
Jul 18, 2006	11.76	12.00	11.52	11.95	283,325	+0.21(+1.79%)
Jul 17, 2006	12.55	12.81	11.68	11.74	296,914	-0.81(-6.45%)
Jul 14, 2006	12.66	12.71	12.30	12.55	189,065	-0.17(-1.34%)
Jul 13, 2006	13.30	13.45	12.71	12.72	181,417	-0.72(-5.36%)
Jul 12, 2006	13.92	14.00	13.37	13.44	112,807	-0.55(-3.93%)
Jul 11, 2006	13.44	14.14	13.38	13.99	188,415	+0.50(+3.71%)
Jul 10, 2006	14.00	14.00	13.30	13.49	204,976	-0.42(-3.02%)
Jul 07, 2006	14.35	14.53	13.91	13.91	196,415	-0.54(-3.74%)
Jul 06, 2006	14.68	14.68	14.35	14.45	315,359	-0.35(-2.36%)
Jul 05, 2006	15.31	15.41	14.59	14.80	273,675	-0.72(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.