Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

151.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.01	68.30	66.50	68.08	622,464	-0.21(-0.31%)
Jul 28, 2016	68.48	69.22	66.61	68.29	696,647	-0.12(-0.18%)
Jul 27, 2016	66.98	68.69	66.98	68.41	699,030	+1.60(+2.39%)
Jul 26, 2016	66.30	68.87	65.66	66.81	810,429	+0.61(+0.92%)
Jul 25, 2016	65.64	66.47	60.47	66.20	3,493,118	+0.71(+1.08%)
Jul 22, 2016	65.24	65.85	64.58	65.49	770,778	+0.52(+0.80%)
Jul 21, 2016	66.32	67.10	64.48	64.97	774,176	-0.77(-1.17%)
Jul 20, 2016	64.28	66.23	63.21	65.74	666,890	+1.71(+2.67%)
Jul 19, 2016	64.73	65.11	63.24	64.03	906,201	-0.80(-1.23%)
Jul 18, 2016	64.32	65.31	63.85	64.83	661,777	+0.35(+0.54%)
Jul 15, 2016	63.16	65.06	62.72	64.48	875,118	+1.47(+2.33%)
Jul 14, 2016	63.43	63.43	61.57	63.01	562,543	+0.19(+0.30%)
Jul 13, 2016	64.36	65.26	61.88	62.82	983,571	-1.18(-1.84%)
Jul 12, 2016	64.00	64.78	62.94	64.00	793,205	+0.54(+0.85%)
Jul 11, 2016	62.66	64.64	62.29	63.46	715,383	+1.28(+2.06%)
Jul 08, 2016	61.52	62.70	61.52	62.18	629,803	+0.66(+1.07%)
Jul 07, 2016	60.94	62.18	60.00	61.52	634,134	+2.10(+3.53%)
Jul 05, 2016	60.60	60.99	58.32	59.42	1,021,130	-2.02(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.