Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

151.22 +3.82 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	101.15	103.36	100.25	100.55	211,430	-0.18(-0.18%)
Nov 26, 2014	97.55	100.73	100.73	100.73	335,100	+3.52(+3.62%)
Nov 25, 2014	96.18	97.85	94.55	97.21	510,586	+1.03(+1.07%)
Nov 24, 2014	92.17	97.00	92.17	96.18	950,123	+4.46(+4.86%)
Nov 21, 2014	91.31	93.00	90.06	91.72	434,542	+1.98(+2.21%)
Nov 20, 2014	88.78	90.39	87.88	89.74	359,480	+0.17(+0.19%)
Nov 19, 2014	89.45	92.07	88.00	89.57	545,939	-0.38(-0.42%)
Nov 18, 2014	90.50	92.86	89.42	89.95	647,619	+0.97(+1.09%)
Nov 17, 2014	89.98	93.99	88.49	88.98	670,312	-1.14(-1.26%)
Nov 14, 2014	99.54	100.00	89.88	90.12	909,290	-9.21(-9.27%)
Nov 13, 2014	100.38	102.76	99.12	99.33	530,036	-0.52(-0.52%)
Nov 12, 2014	97.82	100.59	97.01	99.85	386,400	+1.38(+1.40%)
Nov 11, 2014	99.72	100.92	97.55	98.47	465,874	-0.71(-0.72%)
Nov 10, 2014	96.27	99.87	95.84	99.18	714,966	+3.34(+3.48%)
Nov 07, 2014	92.36	97.19	91.60	95.84	847,214	+2.93(+3.15%)
Nov 06, 2014	89.03	93.74	86.75	92.91	933,724	+4.90(+5.57%)
Nov 05, 2014	89.99	91.00	87.88	88.01	539,079	-1.98(-2.20%)
Nov 04, 2014	91.68	93.13	89.09	89.99	800,748	-2.57(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.