Indicators

LKQ Corp (NQ: LKQ )

44.48 +0.63 (+1.44%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.18	52.40		52.36	1,637,234	+0.69(+1.33%)
Jan 28, 2022	51.30	51.69	50.24	51.67	1,249,908	+0.53(+1.04%)
Jan 27, 2022	52.35	52.82	50.77	51.14	1,314,782	-0.60(-1.16%)
Jan 26, 2022	52.54	53.06	51.48	51.74	1,922,797	-0.37(-0.71%)
Jan 25, 2022	52.09	52.62	51.12	52.11	1,777,534	-0.63(-1.19%)
Jan 24, 2022	50.55	52.88	50.08	52.74	2,809,087	+1.47(+2.87%)
Jan 21, 2022	51.08	52.10	50.81	51.27	1,723,875	+0.23(+0.45%)
Jan 20, 2022	52.48	53.05	50.92	51.04	1,180,129	-1.17(-2.25%)
Jan 19, 2022	53.21	53.40	52.14	52.21	1,072,055	-0.63(-1.19%)
Jan 18, 2022	53.48	53.61	52.41	52.84	1,098,053	-1.22(-2.26%)
Jan 14, 2022				54.06	0	-0.78(-1.43%)
Jan 13, 2022	55.23	55.67	54.66	54.85	1,418,708	-0.19(-0.35%)
Jan 12, 2022	55.30	55.93	54.79	55.04	947,507	+0.08(+0.14%)
Jan 11, 2022	55.09	55.24	54.19	54.96	1,607,061	-0.06(-0.10%)
Jan 10, 2022	55.12	55.42	54.24	55.02	1,369,615	-0.56(-1.01%)
Jan 07, 2022	56.60	56.70	55.53	55.58	1,327,751	-1.04(-1.84%)
Jan 06, 2022	56.32	56.90	55.78	56.62	1,224,381	+0.61(+1.09%)
Jan 05, 2022	56.74	57.27	55.78	56.01	1,541,359	-0.73(-1.29%)
Jan 04, 2022	56.15	57.18	55.98	56.74	1,671,875	+0.82(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.