Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.90	33.95	33.66	33.90	1,274,866	+0.00(+0.00%)
Dec 30, 2019	34.17	34.26	33.78	33.90	1,162,024	-0.16(-0.47%)
Dec 27, 2019	34.19	34.19	33.80	34.06	948,409	-0.02(-0.06%)
Dec 26, 2019	34.05	34.10	33.87	34.08	556,426	+0.00(+0.00%)
Dec 24, 2019	33.98	34.12	33.90	34.08	356,996	+0.10(+0.28%)
Dec 23, 2019	34.22	34.34	33.87	33.99	1,169,994	-0.13(-0.39%)
Dec 20, 2019	34.24	34.39	33.58	34.12	4,505,737	+0.17(+0.50%)
Dec 19, 2019	34.61	34.61	33.85	33.95	3,283,719	-0.55(-1.60%)
Dec 18, 2019	34.25	34.78	34.03	34.50	2,742,477	+0.26(+0.75%)
Dec 17, 2019	34.15	34.53	34.09	34.24	2,509,937	+0.11(+0.33%)
Dec 16, 2019	34.44	34.55	33.86	34.13	2,614,778	-0.16(-0.47%)
Dec 13, 2019	34.19	34.54	33.92	34.29	2,594,279	+0.10(+0.29%)
Dec 12, 2019	33.98	34.41	33.79	34.19	2,668,556	+0.22(+0.66%)
Dec 11, 2019	33.62	34.12	33.62	33.97	1,843,422	+0.28(+0.82%)
Dec 10, 2019	33.87	34.06	33.63	33.69	1,672,347	-0.13(-0.39%)
Dec 09, 2019	34.05	34.14	33.61	33.82	2,394,024	-0.12(-0.36%)
Dec 06, 2019	33.94	34.04	33.83	33.95	1,686,518	+0.20(+0.59%)
Dec 05, 2019	33.55	33.87	33.20	33.75	2,803,889	+0.50(+1.51%)
Dec 04, 2019	32.70	33.53	32.70	33.25	2,147,488	+0.56(+1.71%)
Dec 03, 2019	33.21	33.38	32.43	32.68	3,746,567	-0.85(-2.55%)
Dec 02, 2019	33.70	33.85	33.23	33.54	2,963,036	+0.04(+0.11%)
Nov 29, 2019	33.71	33.93	33.32	33.50	720,100	-0.36(-1.07%)
Nov 27, 2019	33.44	33.90	33.43	33.86	1,584,369	+0.06(+0.17%)
Nov 26, 2019	33.75	34.15	33.62	33.81	3,250,595	+0.20(+0.60%)
Nov 25, 2019	33.47	33.72	33.21	33.61	3,833,063	+0.37(+1.11%)
Nov 22, 2019	33.26	33.53	32.99	33.24	3,063,745	+0.10(+0.32%)
Nov 21, 2019	33.48	33.62	33.09	33.13	1,864,506	-0.25(-0.74%)
Nov 20, 2019	33.44	33.48	33.03	33.38	3,917,731	-0.06(-0.17%)
Nov 19, 2019	34.08	34.19	33.25	33.44	2,888,877	-0.62(-1.83%)
Nov 18, 2019	33.62	34.16	33.34	34.06	4,255,211	+0.30(+0.89%)
Nov 15, 2019	33.56	33.89	33.25	33.76	2,809,003	+0.36(+1.08%)
Nov 14, 2019	33.44	33.63	33.23	33.40	1,786,497	-0.04(-0.11%)
Nov 13, 2019	34.17	34.17	33.30	33.44	2,599,997	-0.92(-2.68%)
Nov 12, 2019	33.51	34.38	33.46	34.36	2,935,092	+0.88(+2.64%)
Nov 11, 2019	33.18	33.48	33.01	33.47	3,633,314	+0.05(+0.14%)
Nov 08, 2019	33.47	33.55	33.21	33.43	2,000,022	+0.09(+0.28%)
Nov 07, 2019	33.80	34.03	33.22	33.33	2,231,047	-0.29(-0.88%)
Nov 06, 2019	33.99	33.99	33.56	33.62	1,651,859	-0.27(-0.78%)
Nov 05, 2019	34.02	34.29	33.51	33.89	1,932,005	-0.14(-0.42%)
Nov 04, 2019	33.39	34.21	33.26	34.03	2,765,646	+0.66(+1.99%)
Nov 01, 2019	32.85	33.38	32.07	33.37	3,935,069	+1.09(+3.38%)
Oct 31, 2019	31.01	32.99	30.59	32.28	5,015,646	+2.38(+7.97%)
Oct 30, 2019	29.86	30.03	29.67	29.89	1,729,226	-0.12(-0.41%)
Oct 29, 2019	30.04	30.17	29.86	30.02	1,111,402	-0.06(-0.19%)
Oct 28, 2019	30.19	30.23	29.97	30.07	1,360,761	+0.04(+0.13%)
Oct 25, 2019	30.05	30.16	29.99	30.04	1,750,862	-0.15(-0.50%)
Oct 24, 2019	30.49	30.50	30.08	30.19	1,392,629	-0.12(-0.41%)
Oct 23, 2019	30.20	30.34	30.05	30.31	1,226,689	+0.03(+0.09%)
Oct 22, 2019	30.06	30.52	29.98	30.28	1,918,337	+0.23(+0.76%)
Oct 21, 2019	29.91	30.07	29.82	30.05	1,373,434	+0.38(+1.30%)
Oct 18, 2019	29.62	29.82	29.54	29.67	1,344,265	+0.01(+0.05%)
Oct 17, 2019	29.81	29.87	29.41	29.66	1,591,977	+0.05(+0.16%)
Oct 16, 2019	29.35	29.63	29.35	29.61	1,154,375	+0.14(+0.48%)
Oct 15, 2019	29.72	29.78	29.20	29.47	1,063,550	+0.27(+0.93%)
Oct 14, 2019	29.24	29.29	29.06	29.20	1,295,536	-0.07(-0.23%)
Oct 11, 2019	29.00	29.72	29.00	29.26	2,493,920	+0.57(+2.00%)
Oct 10, 2019	28.23	28.81	28.23	28.69	1,770,353	+0.57(+2.03%)
Oct 09, 2019	28.52	28.54	28.09	28.12	1,903,154	-0.27(-0.94%)
Oct 08, 2019	28.44	28.71	28.34	28.38	2,056,433	-0.38(-1.32%)
Oct 07, 2019	28.88	28.97	28.60	28.76	1,411,385	-0.21(-0.72%)
Oct 04, 2019	28.68	29.01	28.54	28.97	1,288,556	+0.16(+0.56%)
Oct 03, 2019	28.65	28.82	27.89	28.81	2,159,826	+0.20(+0.70%)
Oct 02, 2019	28.75	29.13	28.46	28.61	2,498,642	-0.66(-2.24%)
Oct 01, 2019	30.04	30.25	29.25	29.27	2,122,393	-0.60(-2.00%)
Sep 30, 2019	29.77	29.95	29.65	29.86	2,611,335	+0.11(+0.38%)
Sep 27, 2019	30.00	30.09	29.54	29.75	1,831,423	-0.10(-0.32%)
Sep 26, 2019	29.89	30.11	29.71	29.85	1,792,077	-0.17(-0.57%)
Sep 25, 2019	30.02	30.30	29.63	30.02	2,007,341	-0.00(-0.02%)
Sep 24, 2019	30.34	30.46	29.79	30.02	2,108,490	-0.26(-0.86%)
Sep 23, 2019	30.08	30.37	29.80	30.28	2,421,424	+0.09(+0.31%)
Sep 20, 2019	30.45	30.45	29.90	30.19	4,429,809	-0.09(-0.31%)
Sep 19, 2019	30.35	30.62	30.23	30.28	3,872,959	-0.05(-0.16%)
Sep 18, 2019	30.65	30.67	30.15	30.33	2,475,237	-0.28(-0.90%)
Sep 17, 2019	30.47	30.69	30.08	30.61	2,516,564	+0.16(+0.53%)
Sep 16, 2019	30.73	31.14	30.38	30.44	3,074,016	-0.65(-2.08%)
Sep 13, 2019	31.32	31.50	30.95	31.09	3,749,515	+0.18(+0.58%)
Sep 12, 2019	29.13	31.18	29.07	30.91	7,351,405	+3.29(+11.93%)
Sep 11, 2019	27.66	27.69	26.68	27.61	2,987,293	+0.40(+1.47%)
Sep 10, 2019	26.10	28.01	26.02	27.22	4,626,257	+1.20(+4.60%)
Sep 09, 2019	25.68	26.06	25.57	26.02	2,006,149	+0.47(+1.86%)
Sep 06, 2019	25.64	25.86	25.47	25.54	2,300,678	-0.01(-0.04%)
Sep 05, 2019	25.41	25.73	25.26	25.55	2,034,956	+0.47(+1.89%)
Sep 04, 2019	24.97	25.12	24.83	25.08	1,887,565	+0.39(+1.58%)
Sep 03, 2019	24.73	24.77	24.17	24.69	2,614,401	-0.26(-1.03%)
Aug 30, 2019	25.09	25.34	24.90	24.95	1,881,760	+0.08(+0.31%)
Aug 29, 2019	24.56	25.01	24.56	24.87	1,742,683	+0.51(+2.10%)
Aug 28, 2019	23.69	24.41	23.54	24.36	2,159,510	+0.59(+2.48%)
Aug 27, 2019	24.24	24.35	23.63	23.77	3,882,316	-0.35(-1.46%)
Aug 26, 2019	24.52	24.70	23.92	24.12	3,211,296	-0.06(-0.24%)
Aug 23, 2019	24.52	24.52	24.04	24.18	3,667,795	-0.45(-1.81%)
Aug 22, 2019	24.73	25.01	24.47	24.62	2,621,496	-0.07(-0.27%)
Aug 21, 2019	25.03	25.12	24.65	24.69	3,545,423	-0.07(-0.27%)
Aug 20, 2019	24.82	24.99	24.61	24.76	2,019,110	-0.23(-0.91%)
Aug 19, 2019	25.28	25.48	24.38	24.98	3,212,356	+0.70(+2.89%)
Aug 16, 2019	23.55	24.39	23.40	24.28	3,289,105	+0.93(+3.99%)
Aug 15, 2019	23.56	23.71	23.21	23.35	2,718,491	-0.15(-0.65%)
Aug 14, 2019	23.69	23.88	23.33	23.50	2,363,974	-0.57(-2.37%)
Aug 13, 2019	23.77	24.42	23.62	24.07	2,037,354	+0.29(+1.24%)
Aug 12, 2019	23.97	23.97	23.73	23.78	1,246,140	-0.38(-1.57%)
Aug 09, 2019	24.58	24.58	24.01	24.16	1,951,580	-0.47(-1.93%)
Aug 08, 2019	24.53	24.76	24.33	24.63	1,924,906	+0.35(+1.45%)
Aug 07, 2019	23.89	24.37	23.70	24.28	3,520,583	+0.02(+0.08%)
Aug 06, 2019	23.97	24.29	23.88	24.26	2,164,591	+0.44(+1.83%)
Aug 05, 2019	23.84	24.06	23.51	23.83	3,766,791	-0.44(-1.80%)
Aug 02, 2019	24.74	24.74	24.06	24.26	1,832,476	-0.57(-2.29%)
Aug 01, 2019	25.57	25.77	24.49	24.83	3,246,787	-0.74(-2.90%)
Jul 31, 2019	25.58	25.84	25.36	25.57	4,248,801	+0.03(+0.11%)
Jul 30, 2019	25.87	25.92	25.26	25.54	2,776,555	-0.43(-1.65%)
Jul 29, 2019	26.30	26.31	25.69	25.97	3,401,920	-0.36(-1.37%)
Jul 26, 2019	25.88	26.75	25.73	26.33	3,819,545	+0.14(+0.54%)
Jul 25, 2019	24.59	26.47	24.02	26.19	4,576,319	+1.27(+5.11%)
Jul 24, 2019	24.57	25.01	24.51	24.92	2,196,455	+0.37(+1.51%)
Jul 23, 2019	23.98	24.62	23.92	24.55	3,589,207	+0.78(+3.28%)
Jul 22, 2019	23.64	23.90	23.32	23.77	5,828,186	+0.09(+0.36%)
Jul 19, 2019	24.48	24.57	23.64	23.68	4,687,183	-0.70(-2.88%)
Jul 18, 2019	24.69	24.88	24.28	24.39	4,537,608	-0.32(-1.31%)
Jul 17, 2019	25.59	25.59	24.62	24.71	2,446,807	-0.92(-3.59%)
Jul 16, 2019	25.49	25.90	25.36	25.63	2,292,837	+0.09(+0.33%)
Jul 15, 2019	25.29	25.64	25.25	25.54	1,913,232	+0.08(+0.30%)
Jul 12, 2019	25.06	25.51	24.98	25.47	1,944,840	+0.55(+2.21%)
Jul 11, 2019	24.85	25.01	24.77	24.92	1,582,158	+0.08(+0.31%)
Jul 10, 2019	24.89	24.98	24.77	24.84	1,648,554	+0.12(+0.50%)
Jul 09, 2019	24.74	24.87	24.42	24.72	3,012,482	-0.09(-0.38%)
Jul 08, 2019	25.16	25.30	24.81	24.81	2,449,635	-0.48(-1.91%)
Jul 05, 2019	25.27	25.37	25.09	25.30	2,856,076	-0.05(-0.19%)
Jul 03, 2019	25.31	25.51	25.12	25.34	1,714,951	+0.13(+0.53%)
Jul 02, 2019	25.72	25.77	25.16	25.21	2,641,936	-0.43(-1.67%)
Jul 01, 2019	25.59	25.79	25.35	25.64	2,685,144	+0.37(+1.47%)
Jun 28, 2019	25.00	25.34	24.94	25.27	4,520,901	+0.33(+1.33%)
Jun 27, 2019	24.90	25.17	24.69	24.94	4,092,760	+0.08(+0.31%)
Jun 26, 2019	25.08	25.14	24.85	24.86	1,782,677	-0.09(-0.34%)
Jun 25, 2019	24.87	25.09	24.81	24.95	4,494,167	+0.05(+0.19%)
Jun 24, 2019	25.23	25.36	24.88	24.90	3,240,045	-0.40(-1.58%)
Jun 21, 2019	25.31	25.79	25.17	25.30	4,005,626	-0.03(-0.11%)
Jun 20, 2019	25.44	25.49	25.15	25.33	2,011,649	+0.14(+0.57%)
Jun 19, 2019	25.06	25.26	24.89	25.18	2,187,228	+0.18(+0.72%)
Jun 18, 2019	24.96	25.27	24.94	25.00	1,599,179	+0.15(+0.61%)
Jun 17, 2019	24.94	25.36	24.75	24.85	1,103,374	-0.07(-0.27%)
Jun 14, 2019	25.00	25.05	24.68	24.92	1,154,814	-0.12(-0.49%)
Jun 13, 2019	25.01	25.21	24.87	25.04	2,608,717	+0.17(+0.69%)
Jun 12, 2019	25.27	25.27	24.72	24.87	3,159,848	-0.51(-2.02%)
Jun 11, 2019	25.63	25.63	25.19	25.38	3,552,551	-0.02(-0.07%)
Jun 10, 2019	25.33	25.72	25.31	25.40	2,376,610	+0.18(+0.72%)
Jun 07, 2019	24.77	25.29	24.72	25.22	2,558,895	+0.59(+2.39%)
Jun 06, 2019	25.06	25.20	24.47	24.63	2,975,401	-0.42(-1.67%)
Jun 05, 2019	25.08	25.25	24.77	25.05	2,759,151	-0.01(-0.04%)
Jun 04, 2019	24.62	25.14	24.55	25.06	3,272,577	+0.72(+2.97%)
Jun 03, 2019	24.38	24.63	24.16	24.34	2,739,233	-0.02(-0.08%)
May 31, 2019	24.21	24.44	24.11	24.36	2,566,898	-0.18(-0.74%)
May 30, 2019	24.73	25.01	24.42	24.54	3,413,490	-0.20(-0.81%)
May 29, 2019	24.87	24.95	24.62	24.74	1,909,084	-0.26(-1.03%)
May 28, 2019	25.21	25.34	24.89	24.99	3,066,035	-0.21(-0.83%)
May 24, 2019	25.29	25.37	25.10	25.20	2,612,076	+0.06(+0.23%)
May 23, 2019	25.49	25.53	25.03	25.15	3,251,215	-0.49(-1.93%)
May 22, 2019	25.72	25.89	25.53	25.64	2,957,141	-0.15(-0.59%)
May 21, 2019	25.57	25.88	25.57	25.79	1,605,532	+0.28(+1.08%)
May 20, 2019	25.58	25.63	25.38	25.52	2,077,844	-0.22(-0.85%)
May 17, 2019	25.88	26.10	25.71	25.73	2,289,305	-0.32(-1.24%)
May 16, 2019	25.79	26.14	25.64	26.06	5,444,085	+0.34(+1.33%)
May 15, 2019	25.55	25.79	25.28	25.71	3,250,991	+0.06(+0.22%)
May 14, 2019	25.45	25.90	25.45	25.66	3,008,549	+0.23(+0.90%)
May 13, 2019	25.49	25.62	25.18	25.43	3,717,842	-0.51(-1.98%)
May 10, 2019	25.97	25.99	25.35	25.94	7,703,224	-0.09(-0.36%)
May 09, 2019	26.22	26.35	26.00	26.04	3,846,816	-0.39(-1.47%)
May 08, 2019	26.45	26.67	26.36	26.43	2,126,586	-0.14(-0.54%)
May 07, 2019	26.85	27.04	26.32	26.57	3,060,742	-0.49(-1.82%)
May 06, 2019	26.85	27.16	26.76	27.06	2,980,511	-0.28(-1.01%)
May 03, 2019	27.80	27.84	27.16	27.34	3,889,470	-0.25(-0.90%)
May 02, 2019	28.16	28.32	27.57	27.59	3,642,230	-0.56(-1.99%)
May 01, 2019	28.57	28.66	28.10	28.15	3,588,263	-0.44(-1.53%)
Apr 30, 2019	28.60	28.86	28.50	28.58	5,547,775	+0.02(+0.07%)
Apr 29, 2019	28.61	28.88	28.44	28.56	3,752,997	+0.04(+0.13%)
Apr 26, 2019	28.29	28.54	28.23	28.53	2,949,064	+0.36(+1.28%)
Apr 25, 2019	29.53	29.53	27.81	28.16	5,100,715	-1.69(-5.66%)
Apr 24, 2019	29.64	30.08	29.64	29.86	2,932,212	+0.09(+0.32%)
Apr 23, 2019	29.14	29.86	29.07	29.76	2,599,171	+0.69(+2.38%)
Apr 22, 2019	29.11	29.11	28.71	29.07	2,354,785	-0.16(-0.55%)
Apr 18, 2019	29.58	29.58	29.06	29.23	2,098,275	-0.32(-1.09%)
Apr 17, 2019	29.75	29.80	29.45	29.55	1,590,520	+0.01(+0.03%)
Apr 16, 2019	29.60	29.65	29.41	29.54	1,416,902	+0.08(+0.26%)
Apr 15, 2019	29.32	29.50	29.09	29.47	1,458,770	+0.20(+0.68%)
Apr 12, 2019	29.30	29.36	28.85	29.27	1,474,532	+0.41(+1.41%)
Apr 11, 2019	28.85	28.91	28.73	28.86	1,289,535	+0.06(+0.20%)
Apr 10, 2019	28.60	28.81	28.44	28.80	1,378,809	+0.26(+0.90%)
Apr 09, 2019	28.61	28.62	28.43	28.54	1,959,975	-0.11(-0.40%)
Apr 08, 2019	28.54	28.79	28.46	28.66	2,131,741	+0.12(+0.43%)
Apr 05, 2019	28.37	28.55	28.26	28.54	2,794,681	+0.28(+0.97%)
Apr 04, 2019	28.09	28.32	28.04	28.26	2,540,619	+0.11(+0.41%)
Apr 03, 2019	27.92	28.43	27.81	28.15	2,652,858	+0.45(+1.61%)
Apr 02, 2019	27.74	27.98	27.54	27.70	1,839,868	-0.04(-0.14%)
Apr 01, 2019	27.19	27.76	27.19	27.74	2,577,240	+0.79(+2.92%)
Mar 29, 2019	26.99	27.10	26.78	26.95	3,792,270	+0.16(+0.60%)
Mar 28, 2019	26.89	27.00	26.62	26.79	2,374,149	+0.00(+0.00%)
Mar 27, 2019	26.98	27.12	26.67	26.79	1,787,418	-0.10(-0.39%)
Mar 26, 2019	27.01	27.15	26.67	26.89	2,187,898	-0.02(-0.07%)
Mar 25, 2019	26.87	27.26	26.80	26.91	1,661,327	-0.02(-0.07%)
Mar 22, 2019	27.40	27.48	26.92	26.93	1,778,874	-0.62(-2.24%)
Mar 21, 2019	27.19	27.69	27.16	27.55	1,526,132	+0.29(+1.08%)
Mar 20, 2019	27.22	27.54	26.87	27.25	3,303,195	+0.06(+0.21%)
Mar 19, 2019	26.96	27.52	26.92	27.20	2,949,145	+0.30(+1.13%)
Mar 18, 2019	26.53	26.90	26.25	26.89	2,033,450	+0.44(+1.65%)
Mar 15, 2019	26.48	26.63	26.19	26.46	4,895,379	-0.02(-0.07%)
Mar 14, 2019	25.93	26.50	25.78	26.47	4,124,071	+0.51(+1.98%)
Mar 13, 2019	25.57	26.11	25.51	25.96	4,717,704	+0.45(+1.75%)
Mar 12, 2019	25.90	26.01	25.49	25.52	3,644,790	-0.43(-1.65%)
Mar 11, 2019	26.05	26.19	25.85	25.94	2,580,570	-0.03(-0.11%)
Mar 08, 2019	26.15	26.24	25.87	25.97	2,565,108	-0.43(-1.62%)
Mar 07, 2019	26.90	27.13	26.18	26.40	2,483,087	-0.64(-2.35%)
Mar 06, 2019	26.92	27.22	26.52	27.03	3,995,277	+0.66(+2.48%)
Mar 05, 2019	26.75	26.88	26.33	26.38	3,980,097	-0.30(-1.14%)
Mar 04, 2019	27.02	27.54	26.26	26.68	3,524,542	+0.27(+1.01%)
Mar 01, 2019	26.51	26.76	25.91	26.42	4,333,978	+0.11(+0.43%)
Feb 28, 2019	25.71	26.98	24.61	26.30	6,558,411	+0.42(+1.61%)
Feb 27, 2019	25.90	26.06	25.66	25.89	4,062,819	+0.00(+0.00%)
Feb 26, 2019	26.14	26.27	25.88	25.89	2,237,324	-0.25(-0.94%)
Feb 25, 2019	26.23	26.44	26.09	26.13	2,155,488	+0.18(+0.70%)
Feb 22, 2019	26.00	26.13	25.72	25.95	2,128,077	-0.01(-0.04%)
Feb 21, 2019	25.62	26.07	25.56	25.96	1,826,941	+0.35(+1.37%)
Feb 20, 2019	25.70	25.80	25.48	25.61	2,691,927	-0.03(-0.11%)
Feb 19, 2019	25.68	25.75	25.52	25.64	2,208,715	-0.14(-0.55%)
Feb 15, 2019	25.36	25.79	25.04	25.78	3,272,572	+0.66(+2.61%)
Feb 14, 2019	25.27	25.36	25.11	25.13	2,105,652	-0.28(-1.08%)
Feb 13, 2019	25.49	25.64	25.18	25.40	2,557,757	+0.05(+0.19%)
Feb 12, 2019	25.17	25.41	25.14	25.35	2,518,518	+0.27(+1.06%)
Feb 11, 2019	25.03	25.14	24.82	25.09	1,329,469	+0.18(+0.72%)
Feb 08, 2019	24.85	25.04	24.66	24.91	1,871,335	-0.02(-0.08%)
Feb 07, 2019	25.58	25.64	24.85	24.93	1,441,269	-0.74(-2.89%)
Feb 06, 2019	25.81	25.90	25.59	25.67	2,270,059	-0.13(-0.52%)
Feb 05, 2019	25.82	26.08	25.59	25.80	2,702,809	+0.00(+0.00%)
Feb 04, 2019	25.10	25.80	24.86	25.80	3,084,769	+0.70(+2.80%)
Feb 01, 2019	24.85	25.16	24.67	25.10	2,336,483	+0.20(+0.80%)
Jan 31, 2019	25.16	25.33	24.77	24.90	1,803,314	-0.33(-1.32%)
Jan 30, 2019	25.12	25.31	24.71	25.23	2,128,199	+0.28(+1.14%)
Jan 29, 2019	24.97	25.09	24.68	24.95	2,016,362	-0.03(-0.11%)
Jan 28, 2019	24.58	24.98	24.40	24.97	2,791,822	+0.21(+0.84%)
Jan 25, 2019	25.16	25.25	24.71	24.77	2,479,808	-0.15(-0.61%)
Jan 24, 2019	24.45	24.94	24.45	24.92	3,865,346	+0.41(+1.67%)
Jan 23, 2019	24.74	24.89	24.16	24.51	3,767,211	-0.09(-0.35%)
Jan 22, 2019	24.75	24.93	24.44	24.59	2,892,355	-0.33(-1.33%)
Jan 18, 2019	25.02	25.21	24.30	24.93	6,153,291	-0.62(-2.42%)
Jan 17, 2019	25.36	25.90	25.25	25.54	3,069,367	+0.08(+0.30%)
Jan 16, 2019	25.29	25.60	25.14	25.47	2,571,703	+0.15(+0.60%)
Jan 15, 2019	25.35	25.51	25.08	25.32	3,307,846	+0.01(+0.04%)
Jan 14, 2019	24.83	25.47	24.72	25.31	3,076,982	+0.31(+1.25%)
Jan 11, 2019	24.70	25.14	24.43	24.99	3,803,328	+0.12(+0.50%)
Jan 10, 2019	24.19	24.89	23.86	24.87	4,720,980	+0.39(+1.59%)
Jan 09, 2019	23.78	24.50	23.59	24.48	3,764,665	+0.91(+3.87%)
Jan 08, 2019	23.25	23.58	23.06	23.57	3,632,472	+0.62(+2.69%)
Jan 07, 2019	22.54	23.15	22.46	22.95	3,612,366	+0.32(+1.43%)
Jan 04, 2019	22.11	22.98	21.99	22.63	3,597,870	+0.87(+4.02%)
Jan 03, 2019	22.45	22.51	21.59	21.76	5,349,676	-0.75(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services