Indicators

LKQ Corp (NQ: LKQ )

44.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.30	27.61	27.15	27.40	659,149	+0.17(+0.62%)
Nov 26, 2014	27.12	27.23	27.23	27.23	965,065	+0.11(+0.42%)
Nov 25, 2014	27.44	27.46	26.96	27.12	1,118,701	-0.24(-0.86%)
Nov 24, 2014	27.12	27.68	27.12	27.35	1,772,445	+0.20(+0.73%)
Nov 21, 2014	27.49	27.51	27.07	27.15	1,039,266	-0.03(-0.10%)
Nov 20, 2014	26.91	27.39	26.91	27.18	1,026,534	+0.09(+0.35%)
Nov 19, 2014	27.30	27.32	26.80	27.09	1,120,347	-0.22(-0.81%)
Nov 18, 2014	27.19	27.52	27.08	27.31	1,351,576	+0.17(+0.64%)
Nov 17, 2014	27.21	27.39	27.02	27.13	881,745	-0.20(-0.72%)
Nov 14, 2014	27.46	27.65	27.27	27.33	644,406	-0.08(-0.31%)
Nov 13, 2014	27.63	27.77	27.35	27.42	693,339	-0.17(-0.60%)
Nov 12, 2014	27.12	27.68	27.12	27.58	890,249	+0.12(+0.43%)
Nov 11, 2014	27.52	27.56	27.26	27.46	762,308	-0.10(-0.38%)
Nov 10, 2014	27.53	27.87	27.33	27.57	1,306,565	+0.10(+0.38%)
Nov 07, 2014	27.32	27.47	26.96	27.46	1,239,529	+0.17(+0.62%)
Nov 06, 2014	27.11	27.41	26.96	27.29	975,891	+0.17(+0.63%)
Nov 05, 2014	26.70	27.18	26.62	27.12	1,636,154	+0.55(+2.06%)
Nov 04, 2014	27.14	27.25	26.56	26.58	1,313,536	-0.58(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.