Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.520 9.301 9.301 9.301 2,125,971 -0.19(-2.05%)
Dec 30, 2009 9.372 9.505 9.372 9.496 628,275 +0.11(+1.21%)
Dec 29, 2009 9.520 9.520 9.377 9.382 692,326 -0.12(-1.25%)
Dec 28, 2009 9.401 9.501 9.382 9.501 874,420 +0.14(+1.52%)
Dec 24, 2009 9.292 9.382 9.211 9.358 186,819 +0.06(+0.61%)
Dec 23, 2009 9.296 9.325 9.154 9.301 805,316 +0.04(+0.46%)
Dec 22, 2009 9.187 9.263 9.073 9.258 780,092 +0.11(+1.19%)
Dec 21, 2009 9.192 9.258 9.069 9.149 863,642 +0.03(+0.31%)
Dec 18, 2009 8.969 9.149 8.898 9.121 2,990,781 +0.16(+1.80%)
Dec 17, 2009 8.983 9.007 8.855 8.959 526,547 -0.10(-1.10%)
Dec 16, 2009 9.126 9.140 9.012 9.059 1,163,801 -0.04(-0.47%)
Dec 15, 2009 8.879 9.102 8.799 9.102 1,170,084 +0.22(+2.46%)
Dec 14, 2009 8.855 8.883 8.731 8.883 671,454 +0.10(+1.19%)
Dec 11, 2009 8.883 8.898 8.727 8.779 547,000 -0.04(-0.43%)
Dec 10, 2009 8.803 8.855 8.712 8.817 1,090,119 +0.06(+0.71%)
Dec 09, 2009 8.717 8.855 8.618 8.755 1,010,026 +0.01(+0.11%)
Dec 08, 2009 8.760 8.831 8.646 8.746 1,533,344 -0.11(-1.23%)
Dec 07, 2009 8.860 8.940 8.822 8.855 1,270,768 -0.07(-0.75%)
Dec 04, 2009 8.817 8.983 8.741 8.921 1,187,736 +0.16(+1.84%)
Dec 03, 2009 8.656 8.822 8.656 8.760 1,124,302 +0.11(+1.32%)
Dec 02, 2009 8.466 8.665 8.399 8.646 1,397,844 +0.20(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.